• DOMINANCE DU BTC: 65%
  • Cap. Marché: 208.190B $
  • VOLUME TOTAL: 169.040B $

DxChain Token (DX) Historique

Suivez le prix DxChain Token en temps réel, historique de prix DX et autres informations.

72.860M $
1.671M $
50,000,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 0.001467 $ 0.00005531 $ (3.92%)
2020-04-06 00:00:00 0.001411 $ 0.000105 $ (8.04%)
2020-04-05 00:00:00 0.001306 $ 0.00000977 $ (0.75%)
2020-04-04 00:00:00 0.001296 $ 0.00000305 $ (0.24%)
2020-04-03 00:00:00 0.001293 $ 0.00001089 $ (0.85%)
2020-04-02 00:00:00 0.001283 $ 0.00002324 $ (1.85%)
2020-04-01 00:00:00 0.001259 $ 0.0000-189 $ (-1.49%)
2020-03-31 00:00:00 0.001278 $ 0.00004911 $ (4.00%)
2020-03-30 00:00:00 0.001229 $ 0.0000249 $ (2.07%)
2020-03-29 00:00:00 0.001204 $ 0.00000-72 $ (-0.60%)
2020-03-28 00:00:00 0.001212 $ 0.0000-467 $ (-3.71%)
2020-03-27 00:00:00 0.001258 $ 0.0000-176 $ (-1.38%)
2020-03-26 00:00:00 0.001276 $ 0.0000-276 $ (-2.12%)
2020-03-25 00:00:00 0.001304 $ 0.00001028 $ (0.80%)
2020-03-24 00:00:00 0.001293 $ 0.00004793 $ (3.85%)
2020-03-23 00:00:00 0.001245 $ 0.0000-198 $ (-1.57%)
2020-03-22 00:00:00 0.001265 $ 0.0000-239 $ (-1.86%)
2020-03-21 00:00:00 0.001289 $ 0.0000-362 $ (-2.73%)
2020-03-20 00:00:00 0.001325 $ 0.00001624 $ (1.24%)
2020-03-19 00:00:00 0.001309 $ 0.00003498 $ (2.75%)
2020-03-18 00:00:00 0.001274 $ 0.0000-709 $ (-5.27%)
2020-03-17 00:00:00 0.001345 $ 0.00006554 $ (5.12%)
2020-03-16 00:00:00 0.00128 $ 0.0000-809 $ (-5.95%)
2020-03-15 00:00:00 0.00136 $ 0.00003854 $ (2.92%)
2020-03-14 00:00:00 0.001322 $ 0.00000-45 $ (-0.34%)
2020-03-13 00:00:00 0.001326 $ 0.0000-648 $ (-4.66%)
2020-03-12 00:00:00 0.001391 $ -0.000136 $ (-8.88%)
2020-03-11 00:00:00 0.001527 $ 0.0000-785 $ (-4.89%)