English
Deutsch
Italiano
ไทย
DxChain Token (DX) Historique
Suivez le prix DxChain Token en temps réel, historique de prix DX et autres informations.
92.651M $
771.314K $
50,000,000,000
0.001853 $ 0.15%
0.001558
0.00000011
0.00000364
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-27 00:00:00 | 0.001859 $ | 0.00004199 $ (2.31%) |
| 2020-11-26 00:00:00 | 0.001817 $ | 0.0000-861 $ (-4.53%) |
| 2020-11-25 00:00:00 | 0.001903 $ | 0.00000-76 $ (-0.40%) |
| 2020-11-24 00:00:00 | 0.001911 $ | 0.0000-256 $ (-1.32%) |
| 2020-11-23 00:00:00 | 0.001936 $ | 0.00007587 $ (4.08%) |
| 2020-11-22 00:00:00 | 0.001861 $ | 0.00005944 $ (3.30%) |
| 2020-11-21 00:00:00 | 0.001801 $ | 0.0000-221 $ (-1.22%) |
| 2020-11-20 00:00:00 | 0.001823 $ | 0.00000-24 $ (-0.13%) |
| 2020-11-19 00:00:00 | 0.001826 $ | 0.00000032 $ (0.02%) |
| 2020-11-18 00:00:00 | 0.001825 $ | 0.0000-631 $ (-3.34%) |
| 2020-11-17 00:00:00 | 0.001889 $ | 0.00000-88 $ (-0.47%) |
| 2020-11-16 00:00:00 | 0.001897 $ | 0.0000-209 $ (-1.09%) |
| 2020-11-15 00:00:00 | 0.001918 $ | 0.0000-559 $ (-2.83%) |
| 2020-11-14 00:00:00 | 0.001974 $ | 0.00004685 $ (2.43%) |
| 2020-11-13 00:00:00 | 0.001927 $ | 0.0000-285 $ (-1.46%) |
| 2020-11-12 00:00:00 | 0.001956 $ | 0.0000-644 $ (-3.19%) |
| 2020-11-11 00:00:00 | 0.00202 $ | 0.00003469 $ (1.75%) |
| 2020-11-10 00:00:00 | 0.001986 $ | 0.00000-61 $ (-0.31%) |
| 2020-11-09 00:00:00 | 0.001992 $ | 0.000111 $ (5.93%) |
| 2020-11-08 00:00:00 | 0.00188 $ | 0.0000-1 $ (-0.53%) |
| 2020-11-07 00:00:00 | 0.001891 $ | 0.000378 $ (24.95%) |
| 2020-11-06 00:00:00 | 0.001513 $ | 0.00008258 $ (5.77%) |
| 2020-11-05 00:00:00 | 0.00143 $ | 0.00001907 $ (1.35%) |
| 2020-11-04 00:00:00 | 0.001411 $ | 0.00003262 $ (2.37%) |
| 2020-11-03 00:00:00 | 0.001379 $ | 0.0000-523 $ (-3.66%) |
| 2020-11-02 00:00:00 | 0.001431 $ | 0.0000-195 $ (-1.35%) |
| 2020-11-01 00:00:00 | 0.001451 $ | 0.00000414 $ (0.29%) |
| 2020-10-31 00:00:00 | 0.001446 $ | 0.0000-676 $ (-4.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Audius
|
0.14854 $ | +55.25% | 6.256M $ |
StableXSwap
|
0.035295 $ | +46.00% | ?? $ |
PowerPool
|
2.74 $ | +38.29% | 15.007M $ |
Primas
|
0.016322 $ | +27.68% | 3.931M $ |
MultiVAC
|
0.000541 $ | +25.22% | 151.067K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-34.15% | 8.677B $ |
Bitmex
|
+116.21% | 5.038B $ |
Coinbene
|
-15.59% | 4.239B $ |
Huobi-Global
|
-36.80% | 3.860B $ |
BitZ
|
-32.01% | 3.634B $ |
Crypto-monnaies
