• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.508B $
  • VOLUME TOTAL: 130.982B $

DxChain Token (DX) Historique

Suivez le prix DxChain Token en temps réel, historique de prix DX et autres informations.

111.491M $
837.987K $
50,000,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.002213 $ 0.0000-785 $ (-3.43%)
2020-09-21 00:00:00 0.002292 $ -0.000116 $ (-4.80%)
2020-09-20 00:00:00 0.002407 $ 0.00007007 $ (3.00%)
2020-09-19 00:00:00 0.002337 $ 0.000181 $ (8.37%)
2020-09-18 00:00:00 0.002157 $ 0.00008682 $ (4.20%)
2020-09-17 00:00:00 0.00207 $ 0.00007557 $ (3.79%)
2020-09-16 00:00:00 0.001994 $ 0.0000-2 $ (-0.99%)
2020-09-15 00:00:00 0.002014 $ 0.0000-409 $ (-1.99%)
2020-09-14 00:00:00 0.002055 $ 0.00000232 $ (0.11%)
2020-09-13 00:00:00 0.002053 $ 0.0000066 $ (0.32%)
2020-09-12 00:00:00 0.002046 $ 0.00003782 $ (1.88%)
2020-09-11 00:00:00 0.002008 $ 0.0000-383 $ (-1.87%)
2020-09-10 00:00:00 0.002047 $ 0.000145 $ (7.61%)
2020-09-09 00:00:00 0.001902 $ 0.00002806 $ (1.50%)
2020-09-08 00:00:00 0.001874 $ 0.0000-128 $ (-0.68%)
2020-09-07 00:00:00 0.001887 $ 0.0000231 $ (1.24%)
2020-09-06 00:00:00 0.001864 $ 0.00003406 $ (1.86%)
2020-09-05 00:00:00 0.001829 $ 0.0000-117 $ (-0.64%)
2020-09-04 00:00:00 0.001841 $ 0.0000-458 $ (-2.43%)
2020-09-03 00:00:00 0.001887 $ 0.0000-118 $ (-0.62%)
2020-09-02 00:00:00 0.001899 $ 0.0000-163 $ (-0.86%)
2020-09-01 00:00:00 0.001915 $ 0.00000336 $ (0.18%)
2020-08-31 00:00:00 0.001912 $ 0.00000-3 $ (-0.16%)
2020-08-30 00:00:00 0.001915 $ 0.0000-176 $ (-0.91%)
2020-08-29 00:00:00 0.001933 $ 0.00000-35 $ (-0.19%)
2020-08-28 00:00:00 0.001936 $ 0.00006006 $ (3.20%)
2020-08-27 00:00:00 0.001876 $ 0.0000-307 $ (-1.61%)
2020-08-26 00:00:00 0.001907 $ -0.000105 $ (-5.20%)