English
Deutsch
Italiano
ไทย
DxChain Token (DX) Historique
Suivez le prix DxChain Token en temps réel, historique de prix DX et autres informations.
72.860M $
1.671M $
50,000,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 0.001467 $ | 0.00005531 $ (3.92%) |
| 2020-04-06 00:00:00 | 0.001411 $ | 0.000105 $ (8.04%) |
| 2020-04-05 00:00:00 | 0.001306 $ | 0.00000977 $ (0.75%) |
| 2020-04-04 00:00:00 | 0.001296 $ | 0.00000305 $ (0.24%) |
| 2020-04-03 00:00:00 | 0.001293 $ | 0.00001089 $ (0.85%) |
| 2020-04-02 00:00:00 | 0.001283 $ | 0.00002324 $ (1.85%) |
| 2020-04-01 00:00:00 | 0.001259 $ | 0.0000-189 $ (-1.49%) |
| 2020-03-31 00:00:00 | 0.001278 $ | 0.00004911 $ (4.00%) |
| 2020-03-30 00:00:00 | 0.001229 $ | 0.0000249 $ (2.07%) |
| 2020-03-29 00:00:00 | 0.001204 $ | 0.00000-72 $ (-0.60%) |
| 2020-03-28 00:00:00 | 0.001212 $ | 0.0000-467 $ (-3.71%) |
| 2020-03-27 00:00:00 | 0.001258 $ | 0.0000-176 $ (-1.38%) |
| 2020-03-26 00:00:00 | 0.001276 $ | 0.0000-276 $ (-2.12%) |
| 2020-03-25 00:00:00 | 0.001304 $ | 0.00001028 $ (0.80%) |
| 2020-03-24 00:00:00 | 0.001293 $ | 0.00004793 $ (3.85%) |
| 2020-03-23 00:00:00 | 0.001245 $ | 0.0000-198 $ (-1.57%) |
| 2020-03-22 00:00:00 | 0.001265 $ | 0.0000-239 $ (-1.86%) |
| 2020-03-21 00:00:00 | 0.001289 $ | 0.0000-362 $ (-2.73%) |
| 2020-03-20 00:00:00 | 0.001325 $ | 0.00001624 $ (1.24%) |
| 2020-03-19 00:00:00 | 0.001309 $ | 0.00003498 $ (2.75%) |
| 2020-03-18 00:00:00 | 0.001274 $ | 0.0000-709 $ (-5.27%) |
| 2020-03-17 00:00:00 | 0.001345 $ | 0.00006554 $ (5.12%) |
| 2020-03-16 00:00:00 | 0.00128 $ | 0.0000-809 $ (-5.95%) |
| 2020-03-15 00:00:00 | 0.00136 $ | 0.00003854 $ (2.92%) |
| 2020-03-14 00:00:00 | 0.001322 $ | 0.00000-45 $ (-0.34%) |
| 2020-03-13 00:00:00 | 0.001326 $ | 0.0000-648 $ (-4.66%) |
| 2020-03-12 00:00:00 | 0.001391 $ | -0.000136 $ (-8.88%) |
| 2020-03-11 00:00:00 | 0.001527 $ | 0.0000-785 $ (-4.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 147.195K $ |
Aeon
|
0.243524 $ | +127.43% | 45.914K $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.956K $ |
CanonChain
|
0.002429 $ | +76.78% | 37.634K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 271.535K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.00491 $ | -49.41% | 16.202M $ |
BlockStamp
|
0.124963 $ | -34.85% | 924 $ |
DEX
|
0.004844 $ | -26.11% | 378.349K $ |
YOYOW
|
0.00599 $ | -23.96% | 69.307M $ |
Opacity
|
0.007128 $ | -23.90% | 51.999K $ |
Top 5 Exchanges
Crypto-monnaies
