English
Deutsch
Italiano
ไทย
DxChain Token (DX) Historique
Suivez le prix DxChain Token en temps réel, historique de prix DX et autres informations.
111.491M $
837.987K $
50,000,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.002213 $ | 0.0000-785 $ (-3.43%) |
| 2020-09-21 00:00:00 | 0.002292 $ | -0.000116 $ (-4.80%) |
| 2020-09-20 00:00:00 | 0.002407 $ | 0.00007007 $ (3.00%) |
| 2020-09-19 00:00:00 | 0.002337 $ | 0.000181 $ (8.37%) |
| 2020-09-18 00:00:00 | 0.002157 $ | 0.00008682 $ (4.20%) |
| 2020-09-17 00:00:00 | 0.00207 $ | 0.00007557 $ (3.79%) |
| 2020-09-16 00:00:00 | 0.001994 $ | 0.0000-2 $ (-0.99%) |
| 2020-09-15 00:00:00 | 0.002014 $ | 0.0000-409 $ (-1.99%) |
| 2020-09-14 00:00:00 | 0.002055 $ | 0.00000232 $ (0.11%) |
| 2020-09-13 00:00:00 | 0.002053 $ | 0.0000066 $ (0.32%) |
| 2020-09-12 00:00:00 | 0.002046 $ | 0.00003782 $ (1.88%) |
| 2020-09-11 00:00:00 | 0.002008 $ | 0.0000-383 $ (-1.87%) |
| 2020-09-10 00:00:00 | 0.002047 $ | 0.000145 $ (7.61%) |
| 2020-09-09 00:00:00 | 0.001902 $ | 0.00002806 $ (1.50%) |
| 2020-09-08 00:00:00 | 0.001874 $ | 0.0000-128 $ (-0.68%) |
| 2020-09-07 00:00:00 | 0.001887 $ | 0.0000231 $ (1.24%) |
| 2020-09-06 00:00:00 | 0.001864 $ | 0.00003406 $ (1.86%) |
| 2020-09-05 00:00:00 | 0.001829 $ | 0.0000-117 $ (-0.64%) |
| 2020-09-04 00:00:00 | 0.001841 $ | 0.0000-458 $ (-2.43%) |
| 2020-09-03 00:00:00 | 0.001887 $ | 0.0000-118 $ (-0.62%) |
| 2020-09-02 00:00:00 | 0.001899 $ | 0.0000-163 $ (-0.86%) |
| 2020-09-01 00:00:00 | 0.001915 $ | 0.00000336 $ (0.18%) |
| 2020-08-31 00:00:00 | 0.001912 $ | 0.00000-3 $ (-0.16%) |
| 2020-08-30 00:00:00 | 0.001915 $ | 0.0000-176 $ (-0.91%) |
| 2020-08-29 00:00:00 | 0.001933 $ | 0.00000-35 $ (-0.19%) |
| 2020-08-28 00:00:00 | 0.001936 $ | 0.00006006 $ (3.20%) |
| 2020-08-27 00:00:00 | 0.001876 $ | 0.0000-307 $ (-1.61%) |
| 2020-08-26 00:00:00 | 0.001907 $ | -0.000105 $ (-5.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000946 $ | +56.77% | 5.081K $ |
Hyperion
|
0.216989 $ | +25.29% | 3.953M $ |
Request Network
|
0.024341 $ | +24.16% | 6.189M $ |
apM Coin
|
0.09087 $ | +23.15% | 3.935M $ |
Molecular Future
|
0.2522 $ | +18.57% | 6.478M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 55.121K $ |
Wing
|
39.24 $ | -26.42% | 85.520K $ |
Morpheus Network
|
0.173501 $ | -25.42% | 648.903K $ |
YFValue
|
8.27 $ | -25.36% | 35.590M $ |
V-ID
|
0.39336 $ | -24.54% | 3.661M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.07% | 3.997B $ |
Huobi-Global
|
+0.50% | 2.142B $ |
Bitmex
|
+114.11% | 2.091B $ |
Digifinex
|
-0.67% | 1.721B $ |
OKEx
|
+7.03% | 1.524B $ |
Crypto-monnaies
