• DOMINANCE DU BTC: 62%
  • Cap. Marché: 501.284B $
  • VOLUME TOTAL: 226.743B $

DxChain Token (DX) Historique

Suivez le prix DxChain Token en temps réel, historique de prix DX et autres informations.

92.651M $
771.314K $
50,000,000,000
0.001853 $ 0.15%
0.001558
0.00000011
0.00000364
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 0.001859 $ 0.00004199 $ (2.31%)
2020-11-26 00:00:00 0.001817 $ 0.0000-861 $ (-4.53%)
2020-11-25 00:00:00 0.001903 $ 0.00000-76 $ (-0.40%)
2020-11-24 00:00:00 0.001911 $ 0.0000-256 $ (-1.32%)
2020-11-23 00:00:00 0.001936 $ 0.00007587 $ (4.08%)
2020-11-22 00:00:00 0.001861 $ 0.00005944 $ (3.30%)
2020-11-21 00:00:00 0.001801 $ 0.0000-221 $ (-1.22%)
2020-11-20 00:00:00 0.001823 $ 0.00000-24 $ (-0.13%)
2020-11-19 00:00:00 0.001826 $ 0.00000032 $ (0.02%)
2020-11-18 00:00:00 0.001825 $ 0.0000-631 $ (-3.34%)
2020-11-17 00:00:00 0.001889 $ 0.00000-88 $ (-0.47%)
2020-11-16 00:00:00 0.001897 $ 0.0000-209 $ (-1.09%)
2020-11-15 00:00:00 0.001918 $ 0.0000-559 $ (-2.83%)
2020-11-14 00:00:00 0.001974 $ 0.00004685 $ (2.43%)
2020-11-13 00:00:00 0.001927 $ 0.0000-285 $ (-1.46%)
2020-11-12 00:00:00 0.001956 $ 0.0000-644 $ (-3.19%)
2020-11-11 00:00:00 0.00202 $ 0.00003469 $ (1.75%)
2020-11-10 00:00:00 0.001986 $ 0.00000-61 $ (-0.31%)
2020-11-09 00:00:00 0.001992 $ 0.000111 $ (5.93%)
2020-11-08 00:00:00 0.00188 $ 0.0000-1 $ (-0.53%)
2020-11-07 00:00:00 0.001891 $ 0.000378 $ (24.95%)
2020-11-06 00:00:00 0.001513 $ 0.00008258 $ (5.77%)
2020-11-05 00:00:00 0.00143 $ 0.00001907 $ (1.35%)
2020-11-04 00:00:00 0.001411 $ 0.00003262 $ (2.37%)
2020-11-03 00:00:00 0.001379 $ 0.0000-523 $ (-3.66%)
2020-11-02 00:00:00 0.001431 $ 0.0000-195 $ (-1.35%)
2020-11-01 00:00:00 0.001451 $ 0.00000414 $ (0.29%)
2020-10-31 00:00:00 0.001446 $ 0.0000-676 $ (-4.47%)