• DOMINANCE DU BTC: 65%
  • Cap. Marché: 208.275B $
  • VOLUME TOTAL: 166.808B $

EDC Blockchain (EDC) Historique

Suivez le prix EDC Blockchain en temps réel, historique de prix EDC et autres informations.

41.047M $
129.915K $
2,670,646,025
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 0.014016 $ -0.011721 $ (-45.54%)
2020-04-06 00:00:00 0.025737 $ -0.00741 $ (-22.36%)
2020-04-05 00:00:00 0.033147 $ 0.001139 $ (3.56%)
2020-04-04 00:00:00 0.032007 $ -0.002001 $ (-5.88%)
2020-04-03 00:00:00 0.034009 $ -0.003135 $ (-8.44%)
2020-04-02 00:00:00 0.037143 $ -0.005439 $ (-12.77%)
2020-04-01 00:00:00 0.042583 $ -0.00429 $ (-9.15%)
2020-03-31 00:00:00 0.046872 $ 0.001946 $ (4.33%)
2020-03-30 00:00:00 0.044926 $ -0.011722 $ (-20.69%)
2020-03-29 00:00:00 0.056648 $ -0.00364 $ (-6.04%)
2020-03-28 00:00:00 0.060288 $ 0.021484 $ (55.37%)
2020-03-27 00:00:00 0.038804 $ 0.003165 $ (8.88%)
2020-03-26 00:00:00 0.035639 $ 0.001091 $ (3.16%)
2020-03-25 00:00:00 0.034548 $ 0.002412 $ (7.50%)
2020-03-24 00:00:00 0.032136 $ 0.020565 $ (177.74%)
2020-03-23 00:00:00 0.011571 $ 0.007605 $ (191.79%)
2020-03-22 00:00:00 0.003965 $ 0.00 $ (0.00%)
2020-03-21 00:00:00 0.003965 $ 0.00 $ (0.00%)
2020-03-20 00:00:00 0.003965 $ 0.00 $ (0.00%)
2020-03-19 00:00:00 0.003965 $ 0.00 $ (0.00%)
2020-03-18 00:00:00 0.003965 $ 0.000109 $ (2.82%)
2020-03-17 00:00:00 0.003857 $ 0.000501 $ (14.93%)
2020-03-16 00:00:00 0.003356 $ 0.000604 $ (21.96%)
2020-03-15 00:00:00 0.002752 $ 0.00002674 $ (0.98%)
2020-03-14 00:00:00 0.002725 $ 0.000468 $ (20.72%)
2020-03-13 00:00:00 0.002257 $ -0.000237 $ (-9.51%)
2020-03-12 00:00:00 0.002494 $ -0.000581 $ (-18.88%)
2020-03-11 00:00:00 0.003075 $ 0.000242 $ (8.53%)