English
Deutsch
Italiano
ไทย
EDC Blockchain (EDC) Historique
Suivez le prix EDC Blockchain en temps réel, historique de prix EDC et autres informations.
41.047M $
129.915K $
2,670,646,025
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 0.014016 $ | -0.011721 $ (-45.54%) |
| 2020-04-06 00:00:00 | 0.025737 $ | -0.00741 $ (-22.36%) |
| 2020-04-05 00:00:00 | 0.033147 $ | 0.001139 $ (3.56%) |
| 2020-04-04 00:00:00 | 0.032007 $ | -0.002001 $ (-5.88%) |
| 2020-04-03 00:00:00 | 0.034009 $ | -0.003135 $ (-8.44%) |
| 2020-04-02 00:00:00 | 0.037143 $ | -0.005439 $ (-12.77%) |
| 2020-04-01 00:00:00 | 0.042583 $ | -0.00429 $ (-9.15%) |
| 2020-03-31 00:00:00 | 0.046872 $ | 0.001946 $ (4.33%) |
| 2020-03-30 00:00:00 | 0.044926 $ | -0.011722 $ (-20.69%) |
| 2020-03-29 00:00:00 | 0.056648 $ | -0.00364 $ (-6.04%) |
| 2020-03-28 00:00:00 | 0.060288 $ | 0.021484 $ (55.37%) |
| 2020-03-27 00:00:00 | 0.038804 $ | 0.003165 $ (8.88%) |
| 2020-03-26 00:00:00 | 0.035639 $ | 0.001091 $ (3.16%) |
| 2020-03-25 00:00:00 | 0.034548 $ | 0.002412 $ (7.50%) |
| 2020-03-24 00:00:00 | 0.032136 $ | 0.020565 $ (177.74%) |
| 2020-03-23 00:00:00 | 0.011571 $ | 0.007605 $ (191.79%) |
| 2020-03-22 00:00:00 | 0.003965 $ | 0.00 $ (0.00%) |
| 2020-03-21 00:00:00 | 0.003965 $ | 0.00 $ (0.00%) |
| 2020-03-20 00:00:00 | 0.003965 $ | 0.00 $ (0.00%) |
| 2020-03-19 00:00:00 | 0.003965 $ | 0.00 $ (0.00%) |
| 2020-03-18 00:00:00 | 0.003965 $ | 0.000109 $ (2.82%) |
| 2020-03-17 00:00:00 | 0.003857 $ | 0.000501 $ (14.93%) |
| 2020-03-16 00:00:00 | 0.003356 $ | 0.000604 $ (21.96%) |
| 2020-03-15 00:00:00 | 0.002752 $ | 0.00002674 $ (0.98%) |
| 2020-03-14 00:00:00 | 0.002725 $ | 0.000468 $ (20.72%) |
| 2020-03-13 00:00:00 | 0.002257 $ | -0.000237 $ (-9.51%) |
| 2020-03-12 00:00:00 | 0.002494 $ | -0.000581 $ (-18.88%) |
| 2020-03-11 00:00:00 | 0.003075 $ | 0.000242 $ (8.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 163.906K $ |
Aeon
|
0.228405 $ | +111.90% | 45.205K $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.799K $ |
Eterbase Coin
|
0.001967 $ | +90.01% | 82.097K $ |
CanonChain
|
0.002423 $ | +76.35% | 37.228K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.101839 $ | -35.41% | 914 $ |
BOLT
|
0.000913 $ | -28.86% | 39.833K $ |
DEX
|
0.004844 $ | -26.11% | 388.380K $ |
Opacity
|
0.007496 $ | -22.56% | 52.353K $ |
Kambria
|
0.000519 $ | -17.00% | 18.521K $ |
Top 5 Exchanges
Crypto-monnaies
