• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.440B $
  • VOLUME TOTAL: 24.960B $
Eden EDN

Eden

0.004352 $ 6.75%

Cap. Marché

3.568M $

Volume (24H)

295.029K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.004316 $ 0.00022 $ (5.37%)
2019-02-23 00:00:00 0.004096 $ 0.000261 $ (6.80%)
2019-02-22 00:00:00 0.003835 $ 0.00009 $ (2.39%)
2019-02-21 00:00:00 0.003745 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.003745 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.003745 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.003745 $ 0.00021 $ (5.95%)
2019-02-17 00:00:00 0.003535 $ 0.000034 $ (0.97%)
2019-02-16 00:00:00 0.003501 $ 0.000405 $ (13.08%)
2019-02-15 00:00:00 0.003096 $ -0.000374 $ (-10.78%)
2019-02-14 00:00:00 0.00347 $ 0.000088 $ (2.59%)
2019-02-13 00:00:00 0.003383 $ -0.000038 $ (-1.10%)
2019-02-12 00:00:00 0.00342 $ -0.000079 $ (-2.26%)
2019-02-11 00:00:00 0.0035 $ 0.000169 $ (5.09%)
2019-02-10 00:00:00 0.00333 $ -0.00006 $ (-1.77%)
2019-02-09 00:00:00 0.00339 $ 0.000241 $ (7.65%)
2019-02-08 00:00:00 0.003149 $ -0.000084 $ (-2.61%)
2019-02-07 00:00:00 0.003234 $ -0.000169 $ (-4.98%)
2019-02-06 00:00:00 0.003403 $ 0.000189 $ (5.89%)
2019-02-05 00:00:00 0.003214 $ 0.000025 $ (0.77%)
2019-02-04 00:00:00 0.003189 $ -0.000035 $ (-1.09%)
2019-02-03 00:00:00 0.003224 $ 0.000146 $ (4.75%)
2019-02-02 00:00:00 0.003078 $ -0.000014 $ (-0.44%)
2019-02-01 00:00:00 0.003092 $ -0.000137 $ (-4.24%)
2019-01-31 00:00:00 0.003229 $ 0.000119 $ (3.83%)
2019-01-30 00:00:00 0.00311 $ -0.000079 $ (-2.48%)
2019-01-29 00:00:00 0.003189 $ -0.000104 $ (-3.15%)
2019-01-28 00:00:00 0.003292 $ -0.000261 $ (-7.35%)