• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Eden (EDN) Historique

Suivez le prix Eden en temps réel, historique de prix EDN et autres informations.

2.726M $
181.660K $
600,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.004523 $ 0.0000-236 $ (-0.52%)
2019-07-21 00:00:00 0.004547 $ -0.000255 $ (-5.31%)
2019-07-20 00:00:00 0.004802 $ 0.00022 $ (4.81%)
2019-07-19 00:00:00 0.004582 $ -0.000457 $ (-9.06%)
2019-07-18 00:00:00 0.005038 $ 0.000289 $ (6.08%)
2019-07-17 00:00:00 0.00475 $ 0.0000-481 $ (-1.00%)
2019-07-16 00:00:00 0.004798 $ 0.0000-725 $ (-1.49%)
2019-07-15 00:00:00 0.00487 $ -0.000758 $ (-13.46%)
2019-07-14 00:00:00 0.005628 $ 0.000712 $ (14.48%)
2019-07-13 00:00:00 0.004916 $ -0.000188 $ (-3.68%)
2019-07-12 00:00:00 0.005104 $ 0.000269 $ (5.56%)
2019-07-11 00:00:00 0.004835 $ 0.0002 $ (4.31%)
2019-07-10 00:00:00 0.004635 $ -0.000205 $ (-4.23%)
2019-07-09 00:00:00 0.00484 $ 0.000108 $ (2.28%)
2019-07-08 00:00:00 0.004732 $ 0.00004011 $ (0.85%)
2019-07-07 00:00:00 0.004692 $ -0.000121 $ (-2.50%)
2019-07-06 00:00:00 0.004813 $ 0.000114 $ (2.43%)
2019-07-05 00:00:00 0.004699 $ -0.000154 $ (-3.18%)
2019-07-04 00:00:00 0.004853 $ 0.000143 $ (3.04%)
2019-07-03 00:00:00 0.00471 $ 0.0000-101 $ (-0.21%)
2019-07-02 00:00:00 0.00472 $ 0.00008974 $ (1.94%)
2019-07-01 00:00:00 0.00463 $ -0.000641 $ (-12.16%)
2019-06-30 00:00:00 0.005271 $ -0.00044 $ (-7.70%)
2019-06-29 00:00:00 0.005711 $ -0.000529 $ (-8.49%)
2019-06-28 00:00:00 0.00624 $ 0.000265 $ (4.43%)
2019-06-27 00:00:00 0.005975 $ -0.000473 $ (-7.33%)
2019-06-26 00:00:00 0.006448 $ 0.00007489 $ (1.18%)
2019-06-25 00:00:00 0.006373 $ 0.000132 $ (2.12%)