• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.049B $
  • VOLUME TOTAL: 44.591B $
Eden EDN

Eden

0.006612 $ -4.09%

Cap. Marché

3.967M $

Volume (24H)

627.694K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.00672 $ -0.000193 $ (-2.80%)
2019-04-18 00:00:00 0.006913 $ -0.000055 $ (-0.79%)
2019-04-17 00:00:00 0.006968 $ 0.000135 $ (1.97%)
2019-04-16 00:00:00 0.006833 $ -0.000349 $ (-4.86%)
2019-04-15 00:00:00 0.007183 $ 0.000888 $ (14.12%)
2019-04-14 00:00:00 0.006294 $ 0.000251 $ (4.15%)
2019-04-13 00:00:00 0.006043 $ 0.000009 $ (0.14%)
2019-04-12 00:00:00 0.006035 $ -0.000741 $ (-10.94%)
2019-04-11 00:00:00 0.006776 $ 0.000847 $ (14.28%)
2019-04-10 00:00:00 0.005929 $ -0.000686 $ (-10.36%)
2019-04-09 00:00:00 0.006614 $ 0.000429 $ (6.94%)
2019-04-08 00:00:00 0.006185 $ 0.00052 $ (9.18%)
2019-04-07 00:00:00 0.005665 $ -0.000023 $ (-0.40%)
2019-04-06 00:00:00 0.005688 $ 0.000195 $ (3.55%)
2019-04-05 00:00:00 0.005493 $ 0.000467 $ (9.29%)
2019-04-04 00:00:00 0.005026 $ -0.000274 $ (-5.17%)
2019-04-03 00:00:00 0.0053 $ 0.000528 $ (11.06%)
2019-04-02 00:00:00 0.004772 $ 0.00011 $ (2.37%)
2019-04-01 00:00:00 0.004662 $ -0.000049 $ (-1.04%)
2019-03-31 00:00:00 0.00471 $ -0.000288 $ (-5.76%)
2019-03-30 00:00:00 0.004998 $ 0.000644 $ (14.78%)
2019-03-29 00:00:00 0.004355 $ -0.000276 $ (-5.96%)
2019-03-28 00:00:00 0.004631 $ -0.000532 $ (-10.30%)
2019-03-27 00:00:00 0.005163 $ -0.000012 $ (-0.24%)
2019-03-26 00:00:00 0.005175 $ -0.000195 $ (-3.64%)
2019-03-25 00:00:00 0.00537 $ 0.000239 $ (4.65%)
2019-03-24 00:00:00 0.005132 $ 0.000387 $ (8.16%)
2019-03-23 00:00:00 0.004744 $ 0.000336 $ (7.63%)