• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.827B $
  • VOLUME TOTAL: 106.428B $

Eden (EDN) Historique

Suivez le prix Eden en temps réel, historique de prix EDN et autres informations.

866.502K $
37.027K $
600,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.001473 $ 0.00000-42 $ (-0.28%)
2020-10-23 00:00:00 0.001478 $ -0.000157 $ (-9.62%)
2020-10-22 00:00:00 0.001635 $ 0.00002131 $ (1.32%)
2020-10-21 00:00:00 0.001613 $ 0.00007171 $ (4.65%)
2020-10-20 00:00:00 0.001542 $ 0.000175 $ (12.83%)
2020-10-19 00:00:00 0.001366 $ 0.000145 $ (11.87%)
2020-10-18 00:00:00 0.001221 $ 0.0000-501 $ (-3.94%)
2020-10-17 00:00:00 0.001272 $ 0.0000-322 $ (-2.47%)
2020-10-16 00:00:00 0.001304 $ 0.00003619 $ (2.85%)
2020-10-15 00:00:00 0.001268 $ 0.00000005 $ (0.00%)
2020-10-14 00:00:00 0.001268 $ 0.0000-212 $ (-1.65%)
2020-10-13 00:00:00 0.001289 $ 0.000162 $ (14.36%)
2020-10-12 00:00:00 0.001127 $ 0.0000-31 $ (-2.68%)
2020-10-11 00:00:00 0.001158 $ -0.000179 $ (-13.36%)
2020-10-10 00:00:00 0.001337 $ 0.0000-326 $ (-2.39%)
2020-10-09 00:00:00 0.001369 $ 0.00009045 $ (7.07%)
2020-10-08 00:00:00 0.001279 $ 0.000155 $ (13.81%)
2020-10-07 00:00:00 0.001124 $ -0.000192 $ (-14.62%)
2020-10-06 00:00:00 0.001316 $ -0.000243 $ (-15.57%)
2020-10-05 00:00:00 0.001559 $ 0.0000-346 $ (-2.18%)
2020-10-04 00:00:00 0.001594 $ 0.0000-265 $ (-1.64%)
2020-10-03 00:00:00 0.00162 $ 0.00006845 $ (4.41%)
2020-10-02 00:00:00 0.001552 $ 0.00000546 $ (0.35%)
2020-10-01 00:00:00 0.001546 $ 0.0000-433 $ (-2.73%)
2020-09-30 00:00:00 0.00159 $ -0.000131 $ (-7.60%)
2020-09-29 00:00:00 0.00172 $ 0.0000-345 $ (-1.97%)
2020-09-28 00:00:00 0.001755 $ 0.0000-113 $ (-0.64%)
2020-09-27 00:00:00 0.001766 $ 0.000177 $ (11.14%)