• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Eidoo (EDO) Historique

Suivez le prix Eidoo en temps réel, historique de prix EDO et autres informations.

22.832M $
1.909M $
29,261,461
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.78564 $ 0.008135 $ (1.05%)
2019-07-21 00:00:00 0.777505 $ 0.020252 $ (2.67%)
2019-07-20 00:00:00 0.757253 $ 0.013351 $ (1.79%)
2019-07-19 00:00:00 0.743901 $ -0.018957 $ (-2.49%)
2019-07-18 00:00:00 0.762858 $ 0.023311 $ (3.15%)
2019-07-17 00:00:00 0.739547 $ 0.009337 $ (1.28%)
2019-07-16 00:00:00 0.73021 $ 0.020081 $ (2.83%)
2019-07-15 00:00:00 0.71013 $ -0.024592 $ (-3.35%)
2019-07-14 00:00:00 0.734722 $ -0.035344 $ (-4.59%)
2019-07-13 00:00:00 0.770066 $ -0.004335 $ (-0.56%)
2019-07-12 00:00:00 0.7744 $ -0.014793 $ (-1.87%)
2019-07-11 00:00:00 0.789193 $ -0.038828 $ (-4.69%)
2019-07-10 00:00:00 0.828021 $ -0.050668 $ (-5.77%)
2019-07-09 00:00:00 0.878689 $ -0.033201 $ (-3.64%)
2019-07-08 00:00:00 0.91189 $ 0.013107 $ (1.46%)
2019-07-07 00:00:00 0.898783 $ -0.001755 $ (-0.19%)
2019-07-06 00:00:00 0.900538 $ 0.029581 $ (3.40%)
2019-07-05 00:00:00 0.870957 $ -0.030724 $ (-3.41%)
2019-07-04 00:00:00 0.901681 $ -0.013342 $ (-1.46%)
2019-07-03 00:00:00 0.915023 $ 0.033061 $ (3.75%)
2019-07-02 00:00:00 0.881962 $ 0.001369 $ (0.16%)
2019-07-01 00:00:00 0.880593 $ -0.047016 $ (-5.07%)
2019-06-30 00:00:00 0.927609 $ -0.006417 $ (-0.69%)
2019-06-29 00:00:00 0.934025 $ -0.017308 $ (-1.82%)
2019-06-28 00:00:00 0.951333 $ -0.074526 $ (-7.26%)
2019-06-27 00:00:00 1.03 $ -0.06577 $ (-6.02%)
2019-06-26 00:00:00 1.09 $ 0.010409 $ (0.96%)
2019-06-25 00:00:00 1.08 $ -0.016872 $ (-1.54%)