• DOMINANCE DU BTC: 63%
  • Cap. Marché: 276.278B $
  • VOLUME TOTAL: 166.152B $

Eidoo (EDO) Historique

Suivez le prix Eidoo en temps réel, historique de prix EDO et autres informations.

15.911M $
1.173M $
71,947,442
Historique
Date (Quotidien) Prix (USD) Change
2020-02-20 00:00:00 0.2275 $ -0.029058 $ (-11.33%)
2020-02-19 00:00:00 0.256558 $ 0.025989 $ (11.27%)
2020-02-18 00:00:00 0.23057 $ 0.013301 $ (6.12%)
2020-02-17 00:00:00 0.217269 $ -0.030303 $ (-12.24%)
2020-02-16 00:00:00 0.247573 $ -0.012746 $ (-4.90%)
2020-02-15 00:00:00 0.260319 $ 0.000786 $ (0.30%)
2020-02-14 00:00:00 0.259532 $ -0.000798 $ (-0.31%)
2020-02-13 00:00:00 0.26033 $ -0.005742 $ (-2.16%)
2020-02-12 00:00:00 0.266072 $ 0.0237 $ (9.78%)
2020-02-11 00:00:00 0.242372 $ 0.011513 $ (4.99%)
2020-02-10 00:00:00 0.23086 $ -0.000702 $ (-0.30%)
2020-02-09 00:00:00 0.231562 $ 0.0065 $ (2.89%)
2020-02-08 00:00:00 0.225062 $ 0.0000-318 $ (-0.01%)
2020-02-07 00:00:00 0.225094 $ 0.012921 $ (6.09%)
2020-02-06 00:00:00 0.212173 $ 0.00696 $ (3.39%)
2020-02-05 00:00:00 0.205213 $ 0.002635 $ (1.30%)
2020-02-04 00:00:00 0.202577 $ 0.002698 $ (1.35%)
2020-02-03 00:00:00 0.199879 $ 0.003239 $ (1.65%)
2020-02-02 00:00:00 0.19664 $ 0.003172 $ (1.64%)
2020-02-01 00:00:00 0.193468 $ 0.003488 $ (1.84%)
2020-01-31 00:00:00 0.189979 $ -0.001577 $ (-0.82%)
2020-01-30 00:00:00 0.191556 $ 0.001565 $ (0.82%)
2020-01-29 00:00:00 0.189991 $ 0.004211 $ (2.27%)
2020-01-28 00:00:00 0.18578 $ -0.001249 $ (-0.67%)
2020-01-27 00:00:00 0.187029 $ 0.001331 $ (0.72%)
2020-01-26 00:00:00 0.185698 $ 0.002072 $ (1.13%)
2020-01-25 00:00:00 0.183626 $ 0.000143 $ (0.08%)
2020-01-24 00:00:00 0.183483 $ 0.000177 $ (0.10%)