• DOMINANCE DU BTC: 65%
  • Cap. Marché: 271.801B $
  • VOLUME TOTAL: 112.821B $

Eidoo (EDO) Historique

Suivez le prix Eidoo en temps réel, historique de prix EDO et autres informations.

21.853M $
1.158M $
71,652,873
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.311791 $ 0.005959 $ (1.95%)
2020-05-30 00:00:00 0.305832 $ 0.010407 $ (3.52%)
2020-05-29 00:00:00 0.295425 $ 0.006661 $ (2.31%)
2020-05-28 00:00:00 0.288763 $ -0.022101 $ (-7.11%)
2020-05-27 00:00:00 0.310864 $ -0.012761 $ (-3.94%)
2020-05-26 00:00:00 0.323625 $ 0.044966 $ (16.14%)
2020-05-25 00:00:00 0.278659 $ 0.049262 $ (21.47%)
2020-05-24 00:00:00 0.229397 $ -0.002193 $ (-0.95%)
2020-05-23 00:00:00 0.231591 $ 0.017185 $ (8.02%)
2020-05-22 00:00:00 0.214405 $ 0.010586 $ (5.19%)
2020-05-21 00:00:00 0.203819 $ -0.00734 $ (-3.48%)
2020-05-20 00:00:00 0.21116 $ 0.004248 $ (2.05%)
2020-05-19 00:00:00 0.206911 $ 0.004182 $ (2.06%)
2020-05-18 00:00:00 0.20273 $ -0.004726 $ (-2.28%)
2020-05-17 00:00:00 0.207455 $ -0.007786 $ (-3.62%)
2020-05-16 00:00:00 0.215241 $ 0.00591 $ (2.82%)
2020-05-15 00:00:00 0.209332 $ -0.009664 $ (-4.41%)
2020-05-14 00:00:00 0.218995 $ 0.013888 $ (6.77%)
2020-05-13 00:00:00 0.205108 $ 0.027672 $ (15.60%)
2020-05-12 00:00:00 0.177435 $ 0.004155 $ (2.40%)
2020-05-11 00:00:00 0.173281 $ 0.008852 $ (5.38%)
2020-05-10 00:00:00 0.164429 $ -0.011752 $ (-6.67%)
2020-05-09 00:00:00 0.176181 $ 0.000516 $ (0.29%)
2020-05-08 00:00:00 0.175666 $ 0.001889 $ (1.09%)
2020-05-07 00:00:00 0.173777 $ 0.010521 $ (6.44%)
2020-05-06 00:00:00 0.163255 $ 0.002584 $ (1.61%)
2020-05-05 00:00:00 0.160672 $ 0.002983 $ (1.89%)
2020-05-04 00:00:00 0.157688 $ -0.005573 $ (-3.41%)