• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.495B $
  • VOLUME TOTAL: 25.963B $
Eidoo EDO

Eidoo

0.706776 $ 1.22%

Cap. Marché

20.681M $

Volume (24H)

309.443K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.699491 $ 0.014899 $ (2.18%)
2019-03-22 00:00:00 0.684592 $ -0.057134 $ (-7.70%)
2019-03-21 00:00:00 0.741726 $ -0.022806 $ (-2.98%)
2019-03-20 00:00:00 0.764532 $ -0.009186 $ (-1.19%)
2019-03-19 00:00:00 0.773718 $ -0.007732 $ (-0.99%)
2019-03-18 00:00:00 0.78145 $ -0.012168 $ (-1.53%)
2019-03-17 00:00:00 0.793618 $ 0.009171 $ (1.17%)
2019-03-16 00:00:00 0.784447 $ -0.01474 $ (-1.84%)
2019-03-15 00:00:00 0.799187 $ -0.005012 $ (-0.62%)
2019-03-14 00:00:00 0.804199 $ -0.00477 $ (-0.59%)
2019-03-13 00:00:00 0.808969 $ -0.000437 $ (-0.05%)
2019-03-12 00:00:00 0.809406 $ 0.015883 $ (2.00%)
2019-03-11 00:00:00 0.793523 $ -0.015154 $ (-1.87%)
2019-03-10 00:00:00 0.808677 $ 0.030521 $ (3.92%)
2019-03-09 00:00:00 0.778156 $ -0.002333 $ (-0.30%)
2019-03-08 00:00:00 0.780489 $ 0.00349 $ (0.45%)
2019-03-07 00:00:00 0.776999 $ 0.011999 $ (1.57%)
2019-03-06 00:00:00 0.765 $ 0.01614 $ (2.16%)
2019-03-05 00:00:00 0.74886 $ -0.019575 $ (-2.55%)
2019-03-04 00:00:00 0.768435 $ 0.014007 $ (1.86%)
2019-03-03 00:00:00 0.754428 $ -0.013612 $ (-1.77%)
2019-03-02 00:00:00 0.76804 $ 0.006144 $ (0.81%)
2019-03-01 00:00:00 0.761896 $ -0.000574 $ (-0.08%)
2019-02-28 00:00:00 0.76247 $ 0.000858 $ (0.11%)
2019-02-27 00:00:00 0.761612 $ 0.000471 $ (0.06%)
2019-02-26 00:00:00 0.761141 $ 0.013217 $ (1.77%)
2019-02-25 00:00:00 0.747924 $ -0.067618 $ (-8.29%)
2019-02-24 00:00:00 0.815542 $ 0.015559 $ (1.94%)