• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.910B $
  • VOLUME TOTAL: 15.342B $
Eidoo EDO

Eidoo

0.79 $ -1.35%

Cap. Marché

23.117M $

Volume (24H)

309.443K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.83 $ 0.009908 $ (1.21%)
2019-01-21 00:00:00 0.820092 $ -0.016811 $ (-2.01%)
2019-01-20 00:00:00 0.836903 $ 0.026903 $ (3.32%)
2019-01-19 00:00:00 0.81 $ -0.013544 $ (-1.64%)
2019-01-18 00:00:00 0.823544 $ 0.014707 $ (1.82%)
2019-01-17 00:00:00 0.808837 $ 0.024162 $ (3.08%)
2019-01-16 00:00:00 0.784674 $ -0.011 $ (-1.38%)
2019-01-15 00:00:00 0.795674 $ 0.052428 $ (7.05%)
2019-01-14 00:00:00 0.743246 $ -0.073045 $ (-8.95%)
2019-01-13 00:00:00 0.816291 $ 0.010162 $ (1.26%)
2019-01-12 00:00:00 0.806129 $ -0.007816 $ (-0.96%)
2019-01-11 00:00:00 0.813945 $ -0.112911 $ (-12.18%)
2019-01-10 00:00:00 0.926857 $ -0.02391 $ (-2.51%)
2019-01-09 00:00:00 0.950766 $ 0.037516 $ (4.11%)
2019-01-08 00:00:00 0.91325 $ -0.01591 $ (-1.71%)
2019-01-07 00:00:00 0.92916 $ 0.092508 $ (11.06%)
2019-01-06 00:00:00 0.836652 $ 0.046647 $ (5.90%)
2019-01-05 00:00:00 0.790005 $ -0.004114 $ (-0.52%)
2019-01-04 00:00:00 0.79412 $ -0.014718 $ (-1.82%)
2019-01-03 00:00:00 0.808838 $ 0.026713 $ (3.42%)
2019-01-02 00:00:00 0.782125 $ 0.044 $ (5.96%)
2019-01-01 00:00:00 0.738125 $ -0.03543 $ (-4.58%)
2018-12-31 00:00:00 0.773555 $ 0.007607 $ (0.99%)
2018-12-30 00:00:00 0.765948 $ -0.023687 $ (-3.00%)
2018-12-29 00:00:00 0.789635 $ 0.009333 $ (1.20%)
2018-12-28 00:00:00 0.780302 $ 0.027485 $ (3.65%)
2018-12-27 00:00:00 0.752817 $ 0.002817 $ (0.38%)
2018-12-26 00:00:00 0.75 $ -0.069054 $ (-8.43%)