• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.479B $
  • VOLUME TOTAL: 94.168B $
Eidoo EDO

Eidoo

0.7351 $ 18.13%

Cap. Marché

21.510M $

Volume (24H)

5.462M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.720137 $ 0.068181 $ (10.46%)
2019-05-19 00:00:00 0.651956 $ 0.009399 $ (1.46%)
2019-05-18 00:00:00 0.642557 $ 0.0231 $ (3.73%)
2019-05-17 00:00:00 0.619457 $ -0.02358 $ (-3.67%)
2019-05-16 00:00:00 0.643037 $ 0.026928 $ (4.37%)
2019-05-15 00:00:00 0.616109 $ 0.024636 $ (4.17%)
2019-05-14 00:00:00 0.591473 $ 0.000193 $ (0.03%)
2019-05-13 00:00:00 0.59128 $ 0.004149 $ (0.71%)
2019-05-12 00:00:00 0.587131 $ 0.003771 $ (0.65%)
2019-05-11 00:00:00 0.58336 $ 0.010355 $ (1.81%)
2019-05-10 00:00:00 0.573005 $ -0.010694 $ (-1.83%)
2019-05-09 00:00:00 0.583699 $ -0.012405 $ (-2.08%)
2019-05-08 00:00:00 0.596104 $ -0.005457 $ (-0.91%)
2019-05-07 00:00:00 0.601561 $ 0.009126 $ (1.54%)
2019-05-06 00:00:00 0.592435 $ 0.003351 $ (0.57%)
2019-05-05 00:00:00 0.589084 $ 0.000365 $ (0.06%)
2019-05-04 00:00:00 0.588719 $ 0.015628 $ (2.73%)
2019-05-03 00:00:00 0.573091 $ 0.016151 $ (2.90%)
2019-05-02 00:00:00 0.55694 $ 0.02388 $ (4.48%)
2019-05-01 00:00:00 0.53306 $ 0.009264 $ (1.77%)
2019-04-30 00:00:00 0.523796 $ -0.000195 $ (-0.04%)
2019-04-29 00:00:00 0.523992 $ -0.008407 $ (-1.58%)
2019-04-28 00:00:00 0.532398 $ 0.006356 $ (1.21%)
2019-04-27 00:00:00 0.526043 $ 0.007302 $ (1.41%)
2019-04-26 00:00:00 0.518741 $ -0.03886 $ (-6.97%)
2019-04-25 00:00:00 0.557601 $ -0.005449 $ (-0.97%)
2019-04-24 00:00:00 0.56305 $ -0.061392 $ (-9.83%)
2019-04-23 00:00:00 0.624442 $ -0.018311 $ (-2.85%)