• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
Eidoo EDO

Eidoo

0.893995 $ -14.04%

Cap. Marché

26.160M $

Volume (24H)

1.623M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.91 $ -0.13 $ (-12.50%)
2018-11-19 00:00:00 1.04 $ 0.05 $ (5.05%)
2018-11-18 00:00:00 0.99 $ -0.02 $ (-1.98%)
2018-11-17 00:00:00 1.01 $ -0.04 $ (-3.81%)
2018-11-16 00:00:00 1.05 $ -0.045397 $ (-4.14%)
2018-11-15 00:00:00 1.10 $ -0.2348 $ (-17.65%)
2018-11-14 00:00:00 1.33 $ 0.030197 $ (2.32%)
2018-11-13 00:00:00 1.30 $ -0.035 $ (-2.62%)
2018-11-12 00:00:00 1.34 $ -0.045 $ (-3.26%)
2018-11-11 00:00:00 1.38 $ 0.04 $ (2.99%)
2018-11-10 00:00:00 1.34 $ -0.007192 $ (-0.53%)
2018-11-09 00:00:00 1.35 $ -0.062808 $ (-4.45%)
2018-11-08 00:00:00 1.41 $ 0.052324 $ (3.85%)
2018-11-07 00:00:00 1.36 $ 0.047288 $ (3.61%)
2018-11-06 00:00:00 1.31 $ -0.076874 $ (-5.54%)
2018-11-05 00:00:00 1.39 $ 0.055142 $ (4.14%)
2018-11-04 00:00:00 1.33 $ 0.03212 $ (2.47%)
2018-11-03 00:00:00 1.30 $ 0.05 $ (4.00%)
2018-11-02 00:00:00 1.25 $ 0.029625 $ (2.43%)
2018-11-01 00:00:00 1.22 $ 0.057017 $ (4.90%)
2018-10-31 00:00:00 1.16 $ 0.013358 $ (1.16%)
2018-10-30 00:00:00 1.15 $ -0.07 $ (-5.74%)
2018-10-29 00:00:00 1.22 $ -0.03 $ (-2.40%)
2018-10-28 00:00:00 1.25 $ 0.03967 $ (3.28%)
2018-10-27 00:00:00 1.21 $ -0.008871 $ (-0.73%)
2018-10-26 00:00:00 1.22 $ -0.0561 $ (-4.40%)
2018-10-25 00:00:00 1.28 $ -0.006645 $ (-0.52%)
2018-10-24 00:00:00 1.28 $ 0.000983 $ (0.08%)