• DOMINANCE DU BTC: 61%
  • Cap. Marché: 385.045B $
  • VOLUME TOTAL: 137.494B $

Effect.AI (EFX) Historique

Suivez le prix Effect.AI en temps réel, historique de prix EFX et autres informations.

7.433M $
77.861K $
252,168,527
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.028268 $ -0.003934 $ (-12.22%)
2020-10-20 00:00:00 0.032202 $ 0.001663 $ (5.45%)
2020-10-19 00:00:00 0.030539 $ 0.00164 $ (5.67%)
2020-10-18 00:00:00 0.028899 $ 0.002622 $ (9.98%)
2020-10-17 00:00:00 0.026277 $ -0.000887 $ (-3.27%)
2020-10-16 00:00:00 0.027164 $ -0.001656 $ (-5.75%)
2020-10-15 00:00:00 0.02882 $ 0.001925 $ (7.16%)
2020-10-14 00:00:00 0.026895 $ -0.001669 $ (-5.84%)
2020-10-13 00:00:00 0.028564 $ -0.00263 $ (-8.43%)
2020-10-12 00:00:00 0.031194 $ -0.003128 $ (-9.11%)
2020-10-11 00:00:00 0.034322 $ -0.001304 $ (-3.66%)
2020-10-10 00:00:00 0.035625 $ -0.001039 $ (-2.83%)
2020-10-09 00:00:00 0.036664 $ -0.000595 $ (-1.60%)
2020-10-08 00:00:00 0.037259 $ -0.000795 $ (-2.09%)
2020-10-07 00:00:00 0.038055 $ 0.000593 $ (1.58%)
2020-10-06 00:00:00 0.037461 $ 0.000944 $ (2.59%)
2020-10-05 00:00:00 0.036517 $ 0.001835 $ (5.29%)
2020-10-04 00:00:00 0.034682 $ -0.000707 $ (-2.00%)
2020-10-03 00:00:00 0.035389 $ -0.002092 $ (-5.58%)
2020-10-02 00:00:00 0.037481 $ -0.001354 $ (-3.49%)
2020-10-01 00:00:00 0.038835 $ -0.000353 $ (-0.90%)
2020-09-30 00:00:00 0.039188 $ -0.001907 $ (-4.64%)
2020-09-29 00:00:00 0.041095 $ 0.000217 $ (0.53%)
2020-09-28 00:00:00 0.040878 $ 0.003131 $ (8.30%)