English
Deutsch
Italiano
ไทย
Effect.AI (EFX) Historique
Suivez le prix Effect.AI en temps réel, historique de prix EFX et autres informations.
7.433M $
77.861K $
252,168,527
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.028268 $ | -0.003934 $ (-12.22%) |
| 2020-10-20 00:00:00 | 0.032202 $ | 0.001663 $ (5.45%) |
| 2020-10-19 00:00:00 | 0.030539 $ | 0.00164 $ (5.67%) |
| 2020-10-18 00:00:00 | 0.028899 $ | 0.002622 $ (9.98%) |
| 2020-10-17 00:00:00 | 0.026277 $ | -0.000887 $ (-3.27%) |
| 2020-10-16 00:00:00 | 0.027164 $ | -0.001656 $ (-5.75%) |
| 2020-10-15 00:00:00 | 0.02882 $ | 0.001925 $ (7.16%) |
| 2020-10-14 00:00:00 | 0.026895 $ | -0.001669 $ (-5.84%) |
| 2020-10-13 00:00:00 | 0.028564 $ | -0.00263 $ (-8.43%) |
| 2020-10-12 00:00:00 | 0.031194 $ | -0.003128 $ (-9.11%) |
| 2020-10-11 00:00:00 | 0.034322 $ | -0.001304 $ (-3.66%) |
| 2020-10-10 00:00:00 | 0.035625 $ | -0.001039 $ (-2.83%) |
| 2020-10-09 00:00:00 | 0.036664 $ | -0.000595 $ (-1.60%) |
| 2020-10-08 00:00:00 | 0.037259 $ | -0.000795 $ (-2.09%) |
| 2020-10-07 00:00:00 | 0.038055 $ | 0.000593 $ (1.58%) |
| 2020-10-06 00:00:00 | 0.037461 $ | 0.000944 $ (2.59%) |
| 2020-10-05 00:00:00 | 0.036517 $ | 0.001835 $ (5.29%) |
| 2020-10-04 00:00:00 | 0.034682 $ | -0.000707 $ (-2.00%) |
| 2020-10-03 00:00:00 | 0.035389 $ | -0.002092 $ (-5.58%) |
| 2020-10-02 00:00:00 | 0.037481 $ | -0.001354 $ (-3.49%) |
| 2020-10-01 00:00:00 | 0.038835 $ | -0.000353 $ (-0.90%) |
| 2020-09-30 00:00:00 | 0.039188 $ | -0.001907 $ (-4.64%) |
| 2020-09-29 00:00:00 | 0.041095 $ | 0.000217 $ (0.53%) |
| 2020-09-28 00:00:00 | 0.040878 $ | 0.003131 $ (8.30%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
69.00 $ | +72.50% | 1.635M $ |
Reserve Rights
|
0.01381 $ | +49.43% | 135.259M $ |
Kin
|
0.00001169 $ | +49.01% | 459.043K $ |
OriginTrail
|
0.122088 $ | +33.12% | 96.116K $ |
Populous
|
0.280425 $ | +32.52% | 1.117M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.00587 $ | -59.41% | 50.008K $ |
Universa
|
0.000755 $ | -53.35% | 74.914K $ |
ROAD
|
0.0105 $ | -48.53% | 555.711K $ |
ChartEx
|
0.0133 $ | -24.86% | 73.978K $ |
MEME
|
309.07 $ | -24.73% | 11.577M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.10% | 3.475B $ |
Huobi-Global
|
+46.77% | 2.284B $ |
Bitmex
|
+44.66% | 1.877B $ |
BitZ
|
+55.39% | 1.462B $ |
Digifinex
|
+11.21% | 1.432B $ |
Crypto-monnaies
