• DOMINANCE DU BTC: 62%
  • Cap. Marché: 386.604B $
  • VOLUME TOTAL: 153.068B $

Engine (EGCC) Historique

Suivez le prix Engine en temps réel, historique de prix EGCC et autres informations.

0 $
123.246K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.00005532 $ 0.000000-4 $ (-0.74%)
2020-10-21 00:00:00 0.00005574 $ 0.00000-51 $ (-8.45%)
2020-10-20 00:00:00 0.00006088 $ 0.00000-51 $ (-7.79%)
2020-10-19 00:00:00 0.00006602 $ 0.000000-6 $ (-0.92%)
2020-10-18 00:00:00 0.00006664 $ 0.000000-2 $ (-0.43%)
2020-10-17 00:00:00 0.00006692 $ 0.00000-11 $ (-1.73%)
2020-10-16 00:00:00 0.0000681 $ 0.000000-5 $ (-0.87%)
2020-10-15 00:00:00 0.0000687 $ 0.000000-2 $ (-0.31%)
2020-10-14 00:00:00 0.00006891 $ 0.000000-1 $ (-0.22%)
2020-10-13 00:00:00 0.00006906 $ 0.00000277 $ (4.18%)
2020-10-12 00:00:00 0.00006629 $ 0.00000-14 $ (-2.13%)
2020-10-11 00:00:00 0.00006773 $ 0.00000-21 $ (-3.06%)
2020-10-10 00:00:00 0.00006987 $ 0.00000-26 $ (-3.68%)
2020-10-09 00:00:00 0.00007254 $ 0.00000042 $ (0.59%)
2020-10-08 00:00:00 0.00007212 $ 0.00000-1 $ (-1.43%)
2020-10-07 00:00:00 0.00007317 $ 0.00000-15 $ (-2.07%)
2020-10-06 00:00:00 0.00007472 $ 0.000000-3 $ (-0.50%)
2020-10-05 00:00:00 0.00007509 $ 0.00000001 $ (0.02%)
2020-10-04 00:00:00 0.00007508 $ 0.00000043 $ (0.58%)
2020-10-03 00:00:00 0.00007464 $ 0.00000005 $ (0.08%)
2020-10-02 00:00:00 0.00007458 $ 0.00000-12 $ (-1.64%)
2020-10-01 00:00:00 0.00007582 $ 0.00000196 $ (2.67%)
2020-09-30 00:00:00 0.00007386 $ 0.00000026 $ (0.36%)
2020-09-29 00:00:00 0.00007359 $ 0.00000-14 $ (-1.92%)
2020-09-28 00:00:00 0.00007503 $ 0.00000079 $ (1.07%)
2020-09-27 00:00:00 0.00007423 $ 0.0000009 $ (1.24%)
2020-09-26 00:00:00 0.00007333 $ 0.000000-1 $ (-0.18%)
2020-09-25 00:00:00 0.00007346 $ 0.00000-14 $ (-1.96%)