• DOMINANCE DU BTC: 63%
  • Cap. Marché: 401.893B $
  • VOLUME TOTAL: 135.590B $

Egretia (EGT) Historique

Suivez le prix Egretia en temps réel, historique de prix EGT et autres informations.

3.444M $
1.330M $
4,218,701,582
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.000882 $ 0.0000-772 $ (-8.05%)
2020-10-27 00:00:00 0.000959 $ 0.0000-219 $ (-2.24%)
2020-10-26 00:00:00 0.000981 $ 0.00000-16 $ (-0.17%)
2020-10-25 00:00:00 0.000982 $ 0.00002987 $ (3.14%)
2020-10-24 00:00:00 0.000952 $ 0.0000-117 $ (-1.22%)
2020-10-23 00:00:00 0.000964 $ 0.0000-174 $ (-1.78%)
2020-10-22 00:00:00 0.000982 $ 0.00001408 $ (1.46%)
2020-10-21 00:00:00 0.000968 $ 0.00004772 $ (5.19%)
2020-10-20 00:00:00 0.00092 $ 0.0000-304 $ (-3.21%)
2020-10-19 00:00:00 0.00095 $ 0.0000-384 $ (-3.89%)
2020-10-18 00:00:00 0.000989 $ 0.00000671 $ (0.68%)
2020-10-17 00:00:00 0.000982 $ 0.00005834 $ (6.32%)
2020-10-16 00:00:00 0.000924 $ 0.0000-223 $ (-2.36%)
2020-10-15 00:00:00 0.000946 $ 0.0000-297 $ (-3.05%)
2020-10-14 00:00:00 0.000976 $ 0.0000-147 $ (-1.49%)
2020-10-13 00:00:00 0.000991 $ 0.0000-527 $ (-5.05%)
2020-10-12 00:00:00 0.001043 $ 0.00005986 $ (6.09%)
2020-10-11 00:00:00 0.000983 $ 0.00009252 $ (10.38%)
2020-10-10 00:00:00 0.000891 $ 0.000116 $ (14.98%)
2020-10-09 00:00:00 0.000775 $ 0.00002843 $ (3.81%)
2020-10-08 00:00:00 0.000746 $ 0.00000004 $ (0.01%)
2020-10-07 00:00:00 0.000746 $ 0.0000-186 $ (-2.44%)
2020-10-06 00:00:00 0.000765 $ 0.0000-344 $ (-4.31%)
2020-10-05 00:00:00 0.0008 $ 0.0000-179 $ (-2.20%)
2020-10-04 00:00:00 0.000817 $ 0.00000-62 $ (-0.76%)
2020-10-03 00:00:00 0.000824 $ 0.00000399 $ (0.49%)
2020-10-02 00:00:00 0.00082 $ 0.0000-43 $ (-4.99%)
2020-10-01 00:00:00 0.000863 $ 0.00000757 $ (0.89%)