• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.204B $
  • VOLUME TOTAL: 44.756B $
EDUCare EKT

EDUCare

0.021555 $ 6.72%

Cap. Marché

14.012M $

Volume (24H)

1.097M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.021397 $ 0.00129 $ (6.42%)
2019-04-21 00:00:00 0.020107 $ -0.001129 $ (-5.32%)
2019-04-20 00:00:00 0.021236 $ -0.00053 $ (-2.43%)
2019-04-19 00:00:00 0.021766 $ 0.002832 $ (14.96%)
2019-04-18 00:00:00 0.018934 $ 0.001286 $ (7.29%)
2019-04-17 00:00:00 0.017647 $ -0.006224 $ (-26.07%)
2019-04-16 00:00:00 0.023872 $ -0.002501 $ (-9.48%)
2019-04-15 00:00:00 0.026373 $ 0.002079 $ (8.56%)
2019-04-14 00:00:00 0.024294 $ -0.00218 $ (-8.24%)
2019-04-13 00:00:00 0.026474 $ -0.001795 $ (-6.35%)
2019-04-12 00:00:00 0.028269 $ 0.001097 $ (4.04%)
2019-04-11 00:00:00 0.027172 $ 0.002283 $ (9.17%)
2019-04-10 00:00:00 0.024889 $ -0.000534 $ (-2.10%)
2019-04-09 00:00:00 0.025423 $ 0.000903 $ (3.68%)
2019-04-08 00:00:00 0.02452 $ -0.007445 $ (-23.29%)
2019-04-07 00:00:00 0.031965 $ 0.018053 $ (129.76%)
2019-04-06 00:00:00 0.013913 $ 0.001299 $ (10.30%)
2019-04-05 00:00:00 0.012613 $ -0.000232 $ (-1.80%)
2019-04-04 00:00:00 0.012845 $ 0.002988 $ (30.32%)
2019-04-03 00:00:00 0.009857 $ 0.003759 $ (61.65%)
2019-04-02 00:00:00 0.006098 $ 0.000229 $ (3.90%)
2019-04-01 00:00:00 0.005869 $ -0.000089 $ (-1.49%)
2019-03-31 00:00:00 0.005958 $ 0.000171 $ (2.95%)
2019-03-30 00:00:00 0.005787 $ -0.000132 $ (-2.22%)
2019-03-29 00:00:00 0.005919 $ -0.0001 $ (-1.66%)
2019-03-28 00:00:00 0.006019 $ 0.000536 $ (9.78%)
2019-03-27 00:00:00 0.005483 $ -0.000342 $ (-5.88%)
2019-03-26 00:00:00 0.005825 $ -0.000282 $ (-4.62%)