• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

EDUCare (EKT) Historique

Suivez le prix EDUCare en temps réel, historique de prix EKT et autres informations.

94.705M $
2.340M $
872,704,676
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.115472 $ 0.007724 $ (7.17%)
2019-07-15 00:00:00 0.107748 $ -0.004129 $ (-3.69%)
2019-07-14 00:00:00 0.111877 $ -0.006177 $ (-5.23%)
2019-07-13 00:00:00 0.118054 $ 0.000372 $ (0.32%)
2019-07-12 00:00:00 0.117682 $ -0.000937 $ (-0.79%)
2019-07-11 00:00:00 0.118619 $ -0.003328 $ (-2.73%)
2019-07-10 00:00:00 0.121947 $ -0.002413 $ (-1.94%)
2019-07-09 00:00:00 0.12436 $ -0.001296 $ (-1.03%)
2019-07-08 00:00:00 0.125656 $ 0.005001 $ (4.14%)
2019-07-07 00:00:00 0.120655 $ -0.002483 $ (-2.02%)
2019-07-06 00:00:00 0.123138 $ -0.003035 $ (-2.41%)
2019-07-05 00:00:00 0.126173 $ -0.002878 $ (-2.23%)
2019-07-04 00:00:00 0.129051 $ -0.000413 $ (-0.32%)
2019-07-03 00:00:00 0.129464 $ 0.004662 $ (3.74%)
2019-07-02 00:00:00 0.124802 $ -0.003181 $ (-2.49%)
2019-07-01 00:00:00 0.127983 $ -0.000394 $ (-0.31%)
2019-06-30 00:00:00 0.128377 $ 0.00162 $ (1.28%)
2019-06-29 00:00:00 0.126757 $ 0.003938 $ (3.21%)
2019-06-28 00:00:00 0.122819 $ 0.004736 $ (4.01%)
2019-06-27 00:00:00 0.118083 $ -0.010949 $ (-8.49%)
2019-06-26 00:00:00 0.129032 $ 0.005481 $ (4.44%)
2019-06-25 00:00:00 0.123551 $ 0.016763 $ (15.70%)
2019-06-24 00:00:00 0.106788 $ 0.00996 $ (10.29%)
2019-06-23 00:00:00 0.096828 $ 0.002594 $ (2.75%)
2019-06-22 00:00:00 0.094234 $ 0.010471 $ (12.50%)
2019-06-21 00:00:00 0.083763 $ 0.009825 $ (13.29%)
2019-06-20 00:00:00 0.073938 $ 0.003384 $ (4.80%)
2019-06-19 00:00:00 0.070554 $ -0.000111 $ (-0.16%)