• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.577B $
  • VOLUME TOTAL: 21.444B $
EDUCare EKT

EDUCare

0.007532 $ 0.38%

Cap. Marché

3.389M $

Volume (24H)

153.357K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.007596 $ 0.000121 $ (1.62%)
2019-02-21 00:00:00 0.007476 $ 0.000387 $ (5.46%)
2019-02-20 00:00:00 0.007088 $ -0.000552 $ (-7.22%)
2019-02-19 00:00:00 0.00764 $ 0.000344 $ (4.71%)
2019-02-18 00:00:00 0.007296 $ -0.000334 $ (-4.37%)
2019-02-17 00:00:00 0.00763 $ 0.000724 $ (10.48%)
2019-02-16 00:00:00 0.006906 $ 0.000151 $ (2.23%)
2019-02-15 00:00:00 0.006756 $ -0.000143 $ (-2.08%)
2019-02-14 00:00:00 0.006899 $ -0.000634 $ (-8.42%)
2019-02-13 00:00:00 0.007533 $ 0.000015 $ (0.20%)
2019-02-12 00:00:00 0.007518 $ 0.00005 $ (0.67%)
2019-02-11 00:00:00 0.007468 $ -0.00023 $ (-2.99%)
2019-02-10 00:00:00 0.007699 $ -0.000171 $ (-2.17%)
2019-02-09 00:00:00 0.007869 $ 0.000841 $ (11.97%)
2019-02-08 00:00:00 0.007028 $ -0.000395 $ (-5.32%)
2019-02-07 00:00:00 0.007423 $ -0.00028 $ (-3.63%)
2019-02-06 00:00:00 0.007703 $ 0.000017 $ (0.22%)
2019-02-05 00:00:00 0.007686 $ -0.0001 $ (-1.29%)
2019-02-04 00:00:00 0.007786 $ 0.000007 $ (0.08%)
2019-02-03 00:00:00 0.00778 $ 0.000088 $ (1.14%)
2019-02-02 00:00:00 0.007692 $ 0.000316 $ (4.29%)
2019-02-01 00:00:00 0.007376 $ -0.000348 $ (-4.50%)
2019-01-31 00:00:00 0.007724 $ 0.000079 $ (1.03%)
2019-01-30 00:00:00 0.007645 $ -0.000528 $ (-6.45%)
2019-01-29 00:00:00 0.008173 $ -0.000069 $ (-0.84%)
2019-01-28 00:00:00 0.008242 $ 0.000073 $ (0.89%)
2019-01-27 00:00:00 0.008169 $ -0.000109 $ (-1.31%)
2019-01-26 00:00:00 0.008277 $ 0.00064 $ (8.38%)