• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.077B $
  • VOLUME TOTAL: 51.802B $

EDUCare (EKT) Historique

Suivez le prix EDUCare en temps réel, historique de prix EKT et autres informations.

5.853M $
715.804K $
724,297,908
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 0.008161 $ 0.000276 $ (3.51%)
2020-07-10 00:00:00 0.007884 $ 0.000213 $ (2.77%)
2020-07-09 00:00:00 0.007672 $ -0.000181 $ (-2.31%)
2020-07-08 00:00:00 0.007853 $ 0.000203 $ (2.65%)
2020-07-07 00:00:00 0.00765 $ 0.000219 $ (2.95%)
2020-07-06 00:00:00 0.007431 $ 0.000136 $ (1.86%)
2020-07-05 00:00:00 0.007295 $ 0.0000-259 $ (-0.35%)
2020-07-04 00:00:00 0.007321 $ 0.00007275 $ (1.00%)
2020-07-03 00:00:00 0.007248 $ 0.0000-72 $ (-0.98%)
2020-07-02 00:00:00 0.00732 $ 0.0000-792 $ (-1.07%)
2020-07-01 00:00:00 0.007399 $ 0.0000-337 $ (-0.45%)
2020-06-30 00:00:00 0.007433 $ 0.00005327 $ (0.72%)
2020-06-29 00:00:00 0.00738 $ 0.0000-554 $ (-0.75%)
2020-06-28 00:00:00 0.007435 $ -0.000211 $ (-2.77%)
2020-06-27 00:00:00 0.007647 $ 0.0000-267 $ (-0.35%)
2020-06-26 00:00:00 0.007674 $ 0.0000-175 $ (-0.23%)
2020-06-25 00:00:00 0.007691 $ -0.000226 $ (-2.85%)
2020-06-24 00:00:00 0.007917 $ -0.000305 $ (-3.71%)
2020-06-23 00:00:00 0.008222 $ 0.00001806 $ (0.22%)
2020-06-22 00:00:00 0.008204 $ -0.000172 $ (-2.06%)
2020-06-21 00:00:00 0.008376 $ -0.00016 $ (-1.88%)
2020-06-20 00:00:00 0.008537 $ 0.00089 $ (11.64%)
2020-06-19 00:00:00 0.007646 $ 0.000366 $ (5.02%)
2020-06-18 00:00:00 0.007281 $ 0.000152 $ (2.13%)
2020-06-17 00:00:00 0.007129 $ 0.0000-868 $ (-1.20%)
2020-06-16 00:00:00 0.007216 $ 0.000137 $ (1.93%)
2020-06-15 00:00:00 0.007079 $ -0.000328 $ (-4.43%)
2020-06-14 00:00:00 0.007407 $ -0.000136 $ (-1.81%)