• DOMINANCE DU BTC: 61%
  • Cap. Marché: 363.272B $
  • VOLUME TOTAL: 111.094B $

EDUCare (EKT) Historique

Suivez le prix EDUCare en temps réel, historique de prix EKT et autres informations.

2.896M $
699.909K $
724,297,908
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.00416 $ -0.000244 $ (-5.54%)
2020-10-19 00:00:00 0.004404 $ 0.000272 $ (6.59%)
2020-10-18 00:00:00 0.004132 $ 0.0000-653 $ (-1.56%)
2020-10-17 00:00:00 0.004197 $ 0.00002859 $ (0.69%)
2020-10-16 00:00:00 0.004169 $ -0.000324 $ (-7.21%)
2020-10-15 00:00:00 0.004493 $ -0.00046 $ (-9.30%)
2020-10-14 00:00:00 0.004953 $ -0.000666 $ (-11.86%)
2020-10-13 00:00:00 0.005619 $ 0.001461 $ (35.13%)
2020-10-12 00:00:00 0.004159 $ 0.000418 $ (11.18%)
2020-10-11 00:00:00 0.00374 $ 0.00003138 $ (0.85%)
2020-10-10 00:00:00 0.003709 $ 0.00002773 $ (0.75%)
2020-10-09 00:00:00 0.003681 $ 0.0000-394 $ (-1.06%)
2020-10-08 00:00:00 0.003721 $ -0.000101 $ (-2.65%)
2020-10-07 00:00:00 0.003822 $ -0.000162 $ (-4.06%)
2020-10-06 00:00:00 0.003983 $ -0.000199 $ (-4.76%)
2020-10-05 00:00:00 0.004183 $ 0.0000-833 $ (-1.95%)
2020-10-04 00:00:00 0.004266 $ 0.0000-184 $ (-0.43%)
2020-10-03 00:00:00 0.004285 $ 0.0000-764 $ (-1.75%)
2020-10-02 00:00:00 0.004361 $ 0.0000-897 $ (-2.02%)
2020-10-01 00:00:00 0.004451 $ 0.000104 $ (2.38%)
2020-09-30 00:00:00 0.004347 $ 0.00000653 $ (0.15%)
2020-09-29 00:00:00 0.004341 $ 0.0000-105 $ (-0.24%)
2020-09-28 00:00:00 0.004351 $ 0.00000288 $ (0.07%)
2020-09-27 00:00:00 0.004348 $ 0.00021 $ (5.06%)
2020-09-26 00:00:00 0.004139 $ 0.00000959 $ (0.23%)
2020-09-25 00:00:00 0.004129 $ 0.0000921 $ (2.28%)
2020-09-24 00:00:00 0.004037 $ -0.000103 $ (-2.50%)
2020-09-23 00:00:00 0.00414 $ 0.000108 $ (2.68%)