• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

EDUCare (EKT) Historique

Suivez le prix EDUCare en temps réel, historique de prix EKT et autres informations.

125.936M $
9.827M $
750,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.168644 $ 0.001827 $ (1.10%)
2019-09-20 00:00:00 0.166817 $ -0.001066 $ (-0.64%)
2019-09-19 00:00:00 0.167883 $ -0.001559 $ (-0.92%)
2019-09-18 00:00:00 0.169443 $ 0.0000147 $ (0.01%)
2019-09-17 00:00:00 0.169428 $ 0.001675 $ (1.00%)
2019-09-16 00:00:00 0.167753 $ 0.002131 $ (1.29%)
2019-09-15 00:00:00 0.165622 $ 0.0000-859 $ (-0.05%)
2019-09-14 00:00:00 0.165708 $ -0.001701 $ (-1.02%)
2019-09-13 00:00:00 0.167409 $ 0.002907 $ (1.77%)
2019-09-12 00:00:00 0.164502 $ 0.002042 $ (1.26%)
2019-09-11 00:00:00 0.16246 $ 0.003129 $ (1.96%)
2019-09-10 00:00:00 0.159331 $ 0.009708 $ (6.49%)
2019-09-09 00:00:00 0.149623 $ 0.00122 $ (0.82%)
2019-09-08 00:00:00 0.148402 $ -0.001759 $ (-1.17%)
2019-09-07 00:00:00 0.150161 $ -0.002471 $ (-1.62%)
2019-09-06 00:00:00 0.152632 $ 0.001565 $ (1.04%)
2019-09-05 00:00:00 0.151067 $ -0.000535 $ (-0.35%)
2019-09-04 00:00:00 0.151602 $ -0.000599 $ (-0.39%)
2019-09-03 00:00:00 0.152201 $ 0.007996 $ (5.54%)
2019-09-02 00:00:00 0.144206 $ 0.004375 $ (3.13%)
2019-09-01 00:00:00 0.139831 $ 0.003498 $ (2.57%)
2019-08-31 00:00:00 0.136333 $ 0.001453 $ (1.08%)
2019-08-30 00:00:00 0.134881 $ 0.00073 $ (0.54%)
2019-08-29 00:00:00 0.13415 $ -0.004105 $ (-2.97%)
2019-08-28 00:00:00 0.138256 $ 0.00002256 $ (0.02%)
2019-08-27 00:00:00 0.138233 $ 0.0000178 $ (0.01%)
2019-08-26 00:00:00 0.138215 $ 0.000111 $ (0.08%)
2019-08-25 00:00:00 0.138105 $ -0.001937 $ (-1.38%)