• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.501B $
  • VOLUME TOTAL: 119.436B $

Einsteinium (EMC2) Historique

Suivez le prix Einsteinium en temps réel, historique de prix EMC2 et autres informations.

9.961M $
98.837K $
220,486,555
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.046628 $ -0.000299 $ (-0.64%)
2020-09-17 00:00:00 0.046927 $ 0.000243 $ (0.52%)
2020-09-16 00:00:00 0.046684 $ -0.001054 $ (-2.21%)
2020-09-15 00:00:00 0.047737 $ 0.000205 $ (0.43%)
2020-09-14 00:00:00 0.047532 $ -0.001071 $ (-2.20%)
2020-09-13 00:00:00 0.048603 $ -0.000305 $ (-0.62%)
2020-09-12 00:00:00 0.048908 $ -0.000255 $ (-0.52%)
2020-09-11 00:00:00 0.049163 $ -0.00185 $ (-3.63%)
2020-09-10 00:00:00 0.051013 $ 0.003351 $ (7.03%)
2020-09-09 00:00:00 0.047662 $ 0.000514 $ (1.09%)
2020-09-08 00:00:00 0.047147 $ 0.000156 $ (0.33%)
2020-09-07 00:00:00 0.046992 $ 0.00008513 $ (0.18%)
2020-09-06 00:00:00 0.046907 $ -0.000786 $ (-1.65%)
2020-09-05 00:00:00 0.047692 $ -0.000555 $ (-1.15%)
2020-09-04 00:00:00 0.048247 $ -0.001101 $ (-2.23%)
2020-09-03 00:00:00 0.049348 $ -0.00415 $ (-7.76%)
2020-09-02 00:00:00 0.053498 $ -0.003626 $ (-6.35%)
2020-09-01 00:00:00 0.057124 $ 0.000791 $ (1.40%)
2020-08-31 00:00:00 0.056333 $ 0.001138 $ (2.06%)
2020-08-30 00:00:00 0.055196 $ 0.001017 $ (1.88%)
2020-08-29 00:00:00 0.054179 $ 0.000411 $ (0.76%)
2020-08-28 00:00:00 0.053768 $ -0.001169 $ (-2.13%)
2020-08-27 00:00:00 0.054937 $ -0.000943 $ (-1.69%)
2020-08-26 00:00:00 0.055879 $ -0.003412 $ (-5.76%)
2020-08-25 00:00:00 0.059292 $ -0.00315 $ (-5.05%)
2020-08-24 00:00:00 0.062442 $ 0.001833 $ (3.02%)
2020-08-23 00:00:00 0.060609 $ 0.002101 $ (3.59%)
2020-08-22 00:00:00 0.058508 $ 0.001556 $ (2.73%)