• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.720B $
  • VOLUME TOTAL: 16.699B $
Einsteinium EMC2

Einsteinium

0.041872 $ -0.96%

Cap. Marché

9.133M $

Volume (24H)

157.552K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.042286 $ 0.000459 $ (1.10%)
2019-01-17 00:00:00 0.041826 $ 0.0032 $ (8.29%)
2019-01-16 00:00:00 0.038626 $ -0.000112 $ (-0.29%)
2019-01-15 00:00:00 0.038738 $ 0.002041 $ (5.56%)
2019-01-14 00:00:00 0.036697 $ -0.002936 $ (-7.41%)
2019-01-13 00:00:00 0.039633 $ -0.000007 $ (-0.02%)
2019-01-12 00:00:00 0.03964 $ -0.000859 $ (-2.12%)
2019-01-11 00:00:00 0.040499 $ -0.008883 $ (-17.99%)
2019-01-10 00:00:00 0.049382 $ 0.00145 $ (3.03%)
2019-01-09 00:00:00 0.047931 $ -0.001901 $ (-3.82%)
2019-01-08 00:00:00 0.049833 $ -0.000939 $ (-1.85%)
2019-01-07 00:00:00 0.050772 $ 0.002535 $ (5.25%)
2019-01-06 00:00:00 0.048237 $ 0.002241 $ (4.87%)
2019-01-05 00:00:00 0.045996 $ -0.000643 $ (-1.38%)
2019-01-04 00:00:00 0.046639 $ -0.000792 $ (-1.67%)
2019-01-03 00:00:00 0.04743 $ 0.000803 $ (1.72%)
2019-01-02 00:00:00 0.046628 $ 0.001869 $ (4.18%)
2019-01-01 00:00:00 0.044759 $ -0.002111 $ (-4.50%)
2018-12-31 00:00:00 0.04687 $ 0.002514 $ (5.67%)
2018-12-30 00:00:00 0.044355 $ -0.002197 $ (-4.72%)
2018-12-29 00:00:00 0.046552 $ 0.004709 $ (11.26%)
2018-12-28 00:00:00 0.041843 $ -0.003464 $ (-7.65%)
2018-12-27 00:00:00 0.045307 $ 0.000163 $ (0.36%)
2018-12-26 00:00:00 0.045144 $ -0.004733 $ (-9.49%)
2018-12-25 00:00:00 0.049877 $ -0.000034 $ (-0.07%)
2018-12-24 00:00:00 0.049911 $ 0.00128 $ (2.63%)
2018-12-23 00:00:00 0.048631 $ 0.002012 $ (4.32%)
2018-12-22 00:00:00 0.046619 $ -0.002501 $ (-5.09%)