• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.991B $
  • VOLUME TOTAL: 67.866B $

Einsteinium (EMC2) Historique

Suivez le prix Einsteinium en temps réel, historique de prix EMC2 et autres informations.

26.115M $
2.059M $
218,718,175
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.11904 $ 0.001428 $ (1.21%)
2019-06-16 00:00:00 0.117612 $ -0.001483 $ (-1.24%)
2019-06-15 00:00:00 0.119095 $ -0.001941 $ (-1.60%)
2019-06-14 00:00:00 0.121036 $ -0.005172 $ (-4.10%)
2019-06-13 00:00:00 0.126208 $ -0.005699 $ (-4.32%)
2019-06-12 00:00:00 0.131907 $ 0.011252 $ (9.33%)
2019-06-11 00:00:00 0.120654 $ -0.001078 $ (-0.89%)
2019-06-10 00:00:00 0.121732 $ 0.014287 $ (13.30%)
2019-06-09 00:00:00 0.107445 $ -0.003131 $ (-2.83%)
2019-06-08 00:00:00 0.110576 $ 0.009867 $ (9.80%)
2019-06-07 00:00:00 0.100709 $ 0.00683 $ (7.28%)
2019-06-06 00:00:00 0.093879 $ -0.003074 $ (-3.17%)
2019-06-05 00:00:00 0.096952 $ -0.004121 $ (-4.08%)
2019-06-04 00:00:00 0.101073 $ -0.008794 $ (-8.00%)
2019-06-03 00:00:00 0.109867 $ 0.000416 $ (0.38%)
2019-06-02 00:00:00 0.109451 $ 0.00057 $ (0.52%)
2019-06-01 00:00:00 0.108881 $ 0.001264 $ (1.17%)
2019-05-31 00:00:00 0.107617 $ -0.009857 $ (-8.39%)
2019-05-30 00:00:00 0.117475 $ -0.019029 $ (-13.94%)
2019-05-29 00:00:00 0.136504 $ 0.011522 $ (9.22%)
2019-05-28 00:00:00 0.124982 $ 0.00586 $ (4.92%)
2019-05-27 00:00:00 0.119121 $ 0.011266 $ (10.45%)
2019-05-26 00:00:00 0.107856 $ 0.003986 $ (3.84%)
2019-05-25 00:00:00 0.10387 $ 0.001619 $ (1.58%)
2019-05-24 00:00:00 0.102251 $ 0.003716 $ (3.77%)
2019-05-23 00:00:00 0.098535 $ -0.006526 $ (-6.21%)
2019-05-22 00:00:00 0.105061 $ 0.006856 $ (6.98%)
2019-05-21 00:00:00 0.098205 $ 0.001739 $ (1.80%)