• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.922B $
  • VOLUME TOTAL: 24.747B $
Einsteinium EMC2

Einsteinium

0.072287 $ -2.66%

Cap. Marché

15.794M $

Volume (24H)

1.511M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.074483 $ -0.000205 $ (-0.28%)
2019-03-17 00:00:00 0.074689 $ -0.002888 $ (-3.72%)
2019-03-16 00:00:00 0.077576 $ -0.003765 $ (-4.63%)
2019-03-15 00:00:00 0.081341 $ -0.022964 $ (-22.02%)
2019-03-14 00:00:00 0.104305 $ 0.013383 $ (14.72%)
2019-03-13 00:00:00 0.090922 $ 0.003619 $ (4.15%)
2019-03-12 00:00:00 0.087303 $ -0.006249 $ (-6.68%)
2019-03-11 00:00:00 0.093551 $ 0.015189 $ (19.38%)
2019-03-10 00:00:00 0.078362 $ 0.004149 $ (5.59%)
2019-03-09 00:00:00 0.074213 $ -0.008835 $ (-10.64%)
2019-03-08 00:00:00 0.083048 $ 0.023668 $ (39.86%)
2019-03-07 00:00:00 0.059381 $ 0.003443 $ (6.16%)
2019-03-06 00:00:00 0.055937 $ 0.002322 $ (4.33%)
2019-03-05 00:00:00 0.053616 $ -0.000196 $ (-0.36%)
2019-03-04 00:00:00 0.053811 $ -0.004011 $ (-6.94%)
2019-03-03 00:00:00 0.057822 $ 0.003436 $ (6.32%)
2019-03-02 00:00:00 0.054387 $ 0.006747 $ (14.16%)
2019-03-01 00:00:00 0.047639 $ 0.0014 $ (3.03%)
2019-02-28 00:00:00 0.04624 $ -0.001602 $ (-3.35%)
2019-02-27 00:00:00 0.047842 $ 0.002314 $ (5.08%)
2019-02-26 00:00:00 0.045528 $ 0.001724 $ (3.94%)
2019-02-25 00:00:00 0.043804 $ -0.005541 $ (-11.23%)
2019-02-24 00:00:00 0.049345 $ 0.000885 $ (1.83%)
2019-02-23 00:00:00 0.048459 $ 0.00122 $ (2.58%)
2019-02-22 00:00:00 0.047239 $ 0.00136 $ (2.96%)
2019-02-21 00:00:00 0.045879 $ 0.000513 $ (1.13%)
2019-02-20 00:00:00 0.045365 $ -0.000499 $ (-1.09%)
2019-02-19 00:00:00 0.045864 $ 0.001235 $ (2.77%)