• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.139B $
  • VOLUME TOTAL: 15.375B $
Einsteinium EMC2

Einsteinium

0.085105 $ -4.76%

Cap. Marché

18.545M $

Volume (24H)

1.784M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.088528 $ -0.006556 $ (-6.89%)
2018-11-15 00:00:00 0.095084 $ -0.020236 $ (-17.55%)
2018-11-14 00:00:00 0.11532 $ -0.000005 $ (0.00%)
2018-11-13 00:00:00 0.115325 $ -0.000112 $ (-0.10%)
2018-11-12 00:00:00 0.115436 $ 0.00811 $ (7.56%)
2018-11-11 00:00:00 0.107327 $ 0.001529 $ (1.45%)
2018-11-10 00:00:00 0.105798 $ -0.005401 $ (-4.86%)
2018-11-09 00:00:00 0.111198 $ 0.012242 $ (12.37%)
2018-11-08 00:00:00 0.098956 $ 0.004789 $ (5.09%)
2018-11-07 00:00:00 0.094167 $ -0.001877 $ (-1.95%)
2018-11-06 00:00:00 0.096044 $ 0.003445 $ (3.72%)
2018-11-05 00:00:00 0.092599 $ 0.005003 $ (5.71%)
2018-11-04 00:00:00 0.087596 $ -0.002081 $ (-2.32%)
2018-11-03 00:00:00 0.089678 $ 0.001294 $ (1.46%)
2018-11-02 00:00:00 0.088384 $ 0.001261 $ (1.45%)
2018-11-01 00:00:00 0.087123 $ 0.000142 $ (0.16%)
2018-10-31 00:00:00 0.086981 $ -0.002688 $ (-3.00%)
2018-10-30 00:00:00 0.089669 $ 0.003064 $ (3.54%)
2018-10-29 00:00:00 0.086605 $ 0.000354 $ (0.41%)
2018-10-28 00:00:00 0.086251 $ -0.000786 $ (-0.90%)
2018-10-27 00:00:00 0.087037 $ -0.000102 $ (-0.12%)
2018-10-26 00:00:00 0.087139 $ -0.003028 $ (-3.36%)
2018-10-25 00:00:00 0.090168 $ -0.000391 $ (-0.43%)
2018-10-24 00:00:00 0.090559 $ -0.003506 $ (-3.73%)
2018-10-23 00:00:00 0.094065 $ 0.001335 $ (1.44%)
2018-10-22 00:00:00 0.09273 $ 0.00 $ (0.00%)
2018-10-21 00:00:00 0.09273 $ 0.005213 $ (5.96%)
2018-10-20 00:00:00 0.087517 $ -0.002585 $ (-2.87%)