• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.849B $
  • VOLUME TOTAL: 16.295B $
Ethos ETHOS

Ethos

0.132883 $ 14.23%

Cap. Marché

11.722M $

Volume (24H)

74.149K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.117916 $ 0.013289 $ (12.70%)
2019-01-16 00:00:00 0.104627 $ -0.001055 $ (-1.00%)
2019-01-15 00:00:00 0.105682 $ 0.009661 $ (10.06%)
2019-01-14 00:00:00 0.096021 $ -0.007601 $ (-7.34%)
2019-01-13 00:00:00 0.103622 $ -0.00012 $ (-0.12%)
2019-01-12 00:00:00 0.103742 $ 0.002467 $ (2.44%)
2019-01-11 00:00:00 0.101275 $ -0.017655 $ (-14.85%)
2019-01-10 00:00:00 0.118931 $ 0.002823 $ (2.43%)
2019-01-09 00:00:00 0.116108 $ -0.001529 $ (-1.30%)
2019-01-08 00:00:00 0.117637 $ 0.000397 $ (0.34%)
2019-01-07 00:00:00 0.11724 $ 0.003896 $ (3.44%)
2019-01-06 00:00:00 0.113344 $ -0.001747 $ (-1.52%)
2019-01-05 00:00:00 0.115091 $ 0.002848 $ (2.54%)
2019-01-04 00:00:00 0.112243 $ -0.005903 $ (-5.00%)
2019-01-03 00:00:00 0.118146 $ 0.001739 $ (1.49%)
2019-01-02 00:00:00 0.116407 $ -0.003027 $ (-2.53%)
2019-01-01 00:00:00 0.119434 $ -0.001603 $ (-1.32%)
2018-12-31 00:00:00 0.121037 $ 0.007894 $ (6.98%)
2018-12-30 00:00:00 0.113142 $ -0.013697 $ (-10.80%)
2018-12-29 00:00:00 0.12684 $ 0.023437 $ (22.67%)
2018-12-28 00:00:00 0.103403 $ -0.007216 $ (-6.52%)
2018-12-27 00:00:00 0.110619 $ 0.00127 $ (1.16%)
2018-12-26 00:00:00 0.109348 $ -0.011959 $ (-9.86%)
2018-12-25 00:00:00 0.121307 $ 0.001727 $ (1.44%)
2018-12-24 00:00:00 0.11958 $ -0.002559 $ (-2.09%)
2018-12-23 00:00:00 0.122139 $ 0.011846 $ (10.74%)
2018-12-22 00:00:00 0.110293 $ -0.001316 $ (-1.18%)
2018-12-21 00:00:00 0.111609 $ 0.012925 $ (13.10%)