Ethos
0.160262
$
6.23%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.151786 $ |
-0.004818 $ (-3.08%)
|
| 2019-03-25 00:00:00 |
0.156604 $ |
0.000049 $ (0.03%)
|
| 2019-03-24 00:00:00 |
0.156554 $ |
0.000851 $ (0.55%)
|
| 2019-03-23 00:00:00 |
0.155704 $ |
0.004116 $ (2.72%)
|
| 2019-03-22 00:00:00 |
0.151587 $ |
-0.009201 $ (-5.72%)
|
| 2019-03-21 00:00:00 |
0.160788 $ |
0.002179 $ (1.37%)
|
| 2019-03-20 00:00:00 |
0.158609 $ |
-0.002068 $ (-1.29%)
|
| 2019-03-19 00:00:00 |
0.160677 $ |
-0.001569 $ (-0.97%)
|
| 2019-03-18 00:00:00 |
0.162246 $ |
0.000824 $ (0.51%)
|
| 2019-03-17 00:00:00 |
0.161422 $ |
-0.002929 $ (-1.78%)
|
| 2019-03-16 00:00:00 |
0.164351 $ |
0.001042 $ (0.64%)
|
| 2019-03-15 00:00:00 |
0.163309 $ |
0.005074 $ (3.21%)
|
| 2019-03-14 00:00:00 |
0.158235 $ |
-0.000774 $ (-0.49%)
|
| 2019-03-13 00:00:00 |
0.159008 $ |
0.003256 $ (2.09%)
|
| 2019-03-12 00:00:00 |
0.155752 $ |
-0.015241 $ (-8.91%)
|
| 2019-03-11 00:00:00 |
0.170994 $ |
0.003271 $ (1.95%)
|
| 2019-03-10 00:00:00 |
0.167723 $ |
0.023627 $ (16.40%)
|
| 2019-03-09 00:00:00 |
0.144096 $ |
-0.002958 $ (-2.01%)
|
| 2019-03-08 00:00:00 |
0.147054 $ |
0.002517 $ (1.74%)
|
| 2019-03-07 00:00:00 |
0.144537 $ |
0.001755 $ (1.23%)
|
| 2019-03-06 00:00:00 |
0.142781 $ |
0.005029 $ (3.65%)
|
| 2019-03-05 00:00:00 |
0.137752 $ |
-0.005383 $ (-3.76%)
|
| 2019-03-04 00:00:00 |
0.143135 $ |
0.000576 $ (0.40%)
|
| 2019-03-03 00:00:00 |
0.142559 $ |
-0.000545 $ (-0.38%)
|
| 2019-03-02 00:00:00 |
0.143104 $ |
0.001441 $ (1.02%)
|
| 2019-03-01 00:00:00 |
0.141664 $ |
-0.003424 $ (-2.36%)
|
| 2019-02-28 00:00:00 |
0.145087 $ |
-0.002589 $ (-1.75%)
|
| 2019-02-27 00:00:00 |
0.147676 $ |
0.002727 $ (1.88%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-28.14%
Credo
-25.16%
openANX
+135.93%
CoinBene Coin
+60.55%
Everex
+57.25%
WeToken
+48.18%
Enigma
+45.06%