Ethos
0.123047
$
-8.33%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
0.123248 $ |
-0.004566 $ (-3.57%)
|
| 2019-05-19 00:00:00 |
0.127814 $ |
0.002928 $ (2.34%)
|
| 2019-05-18 00:00:00 |
0.124886 $ |
0.004348 $ (3.61%)
|
| 2019-05-17 00:00:00 |
0.120538 $ |
-0.014721 $ (-10.88%)
|
| 2019-05-16 00:00:00 |
0.135259 $ |
0.009075 $ (7.19%)
|
| 2019-05-15 00:00:00 |
0.126184 $ |
0.009771 $ (8.39%)
|
| 2019-05-14 00:00:00 |
0.116413 $ |
-0.001917 $ (-1.62%)
|
| 2019-05-13 00:00:00 |
0.118329 $ |
0.00036 $ (0.31%)
|
| 2019-05-12 00:00:00 |
0.11797 $ |
0.000285 $ (0.24%)
|
| 2019-05-11 00:00:00 |
0.117684 $ |
0.010821 $ (10.13%)
|
| 2019-05-10 00:00:00 |
0.106863 $ |
0.000963 $ (0.91%)
|
| 2019-05-09 00:00:00 |
0.1059 $ |
-0.010205 $ (-8.79%)
|
| 2019-05-08 00:00:00 |
0.116104 $ |
-0.005174 $ (-4.27%)
|
| 2019-05-07 00:00:00 |
0.121278 $ |
-0.006086 $ (-4.78%)
|
| 2019-05-06 00:00:00 |
0.127364 $ |
0.014271 $ (12.62%)
|
| 2019-05-05 00:00:00 |
0.113093 $ |
0.000048 $ (0.04%)
|
| 2019-05-04 00:00:00 |
0.113045 $ |
-0.005441 $ (-4.59%)
|
| 2019-05-03 00:00:00 |
0.118485 $ |
-0.003317 $ (-2.72%)
|
| 2019-05-02 00:00:00 |
0.121802 $ |
-0.001831 $ (-1.48%)
|
| 2019-05-01 00:00:00 |
0.123633 $ |
0.005794 $ (4.92%)
|
| 2019-04-30 00:00:00 |
0.11784 $ |
-0.001648 $ (-1.38%)
|
| 2019-04-29 00:00:00 |
0.119488 $ |
-0.004705 $ (-3.79%)
|
| 2019-04-28 00:00:00 |
0.124193 $ |
-0.00002 $ (-0.02%)
|
| 2019-04-27 00:00:00 |
0.124213 $ |
0.001094 $ (0.89%)
|
| 2019-04-26 00:00:00 |
0.123119 $ |
-0.015392 $ (-11.11%)
|
| 2019-04-25 00:00:00 |
0.138511 $ |
-0.000329 $ (-0.24%)
|
| 2019-04-24 00:00:00 |
0.13884 $ |
-0.01837 $ (-11.69%)
|
| 2019-04-23 00:00:00 |
0.15721 $ |
-0.000481 $ (-0.30%)
|
Blockport
-57.60%
EnergiToken
-41.97%
Counterparty
-40.50%
Hxro
-40.49%
Acute Angle Cloud
-38.57%
WeToken
+501.30%
FansTime
+195.56%
Smartshare
+142.54%
Matic Network
+130.11%
SportyCo
+83.77%