Ethos
0.132883
$
14.23%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.117916 $ |
0.013289 $ (12.70%)
|
| 2019-01-16 00:00:00 |
0.104627 $ |
-0.001055 $ (-1.00%)
|
| 2019-01-15 00:00:00 |
0.105682 $ |
0.009661 $ (10.06%)
|
| 2019-01-14 00:00:00 |
0.096021 $ |
-0.007601 $ (-7.34%)
|
| 2019-01-13 00:00:00 |
0.103622 $ |
-0.00012 $ (-0.12%)
|
| 2019-01-12 00:00:00 |
0.103742 $ |
0.002467 $ (2.44%)
|
| 2019-01-11 00:00:00 |
0.101275 $ |
-0.017655 $ (-14.85%)
|
| 2019-01-10 00:00:00 |
0.118931 $ |
0.002823 $ (2.43%)
|
| 2019-01-09 00:00:00 |
0.116108 $ |
-0.001529 $ (-1.30%)
|
| 2019-01-08 00:00:00 |
0.117637 $ |
0.000397 $ (0.34%)
|
| 2019-01-07 00:00:00 |
0.11724 $ |
0.003896 $ (3.44%)
|
| 2019-01-06 00:00:00 |
0.113344 $ |
-0.001747 $ (-1.52%)
|
| 2019-01-05 00:00:00 |
0.115091 $ |
0.002848 $ (2.54%)
|
| 2019-01-04 00:00:00 |
0.112243 $ |
-0.005903 $ (-5.00%)
|
| 2019-01-03 00:00:00 |
0.118146 $ |
0.001739 $ (1.49%)
|
| 2019-01-02 00:00:00 |
0.116407 $ |
-0.003027 $ (-2.53%)
|
| 2019-01-01 00:00:00 |
0.119434 $ |
-0.001603 $ (-1.32%)
|
| 2018-12-31 00:00:00 |
0.121037 $ |
0.007894 $ (6.98%)
|
| 2018-12-30 00:00:00 |
0.113142 $ |
-0.013697 $ (-10.80%)
|
| 2018-12-29 00:00:00 |
0.12684 $ |
0.023437 $ (22.67%)
|
| 2018-12-28 00:00:00 |
0.103403 $ |
-0.007216 $ (-6.52%)
|
| 2018-12-27 00:00:00 |
0.110619 $ |
0.00127 $ (1.16%)
|
| 2018-12-26 00:00:00 |
0.109348 $ |
-0.011959 $ (-9.86%)
|
| 2018-12-25 00:00:00 |
0.121307 $ |
0.001727 $ (1.44%)
|
| 2018-12-24 00:00:00 |
0.11958 $ |
-0.002559 $ (-2.09%)
|
| 2018-12-23 00:00:00 |
0.122139 $ |
0.011846 $ (10.74%)
|
| 2018-12-22 00:00:00 |
0.110293 $ |
-0.001316 $ (-1.18%)
|
| 2018-12-21 00:00:00 |
0.111609 $ |
0.012925 $ (13.10%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
StarChain
-23.32%
COSS FEE TOKEN
-22.13%
Tierion
-21.41%
UpToken
+137.30%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.67%
Verify
+33.33%