• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.548B $
  • VOLUME TOTAL: 20.798B $
Ethos ETHOS

Ethos

0.170552 $ -27.28%

Cap. Marché

14.118M $

Volume (24H)

721.783K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.172299 $ -0.062734 $ (-26.69%)
2018-11-19 00:00:00 0.235033 $ 0.000971 $ (0.41%)
2018-11-18 00:00:00 0.234063 $ 0.001984 $ (0.85%)
2018-11-17 00:00:00 0.232079 $ -0.014436 $ (-5.86%)
2018-11-16 00:00:00 0.246515 $ -0.016139 $ (-6.14%)
2018-11-15 00:00:00 0.262654 $ -0.057951 $ (-18.08%)
2018-11-14 00:00:00 0.320604 $ -0.014313 $ (-4.27%)
2018-11-13 00:00:00 0.334917 $ -0.021587 $ (-6.06%)
2018-11-12 00:00:00 0.356505 $ 0.021229 $ (6.33%)
2018-11-11 00:00:00 0.335276 $ 0.004965 $ (1.50%)
2018-11-10 00:00:00 0.330311 $ -0.012416 $ (-3.62%)
2018-11-09 00:00:00 0.342727 $ -0.011197 $ (-3.16%)
2018-11-08 00:00:00 0.353924 $ 0.004085 $ (1.17%)
2018-11-07 00:00:00 0.349839 $ 0.001245 $ (0.36%)
2018-11-06 00:00:00 0.348593 $ -0.016666 $ (-4.56%)
2018-11-05 00:00:00 0.36526 $ -0.013716 $ (-3.62%)
2018-11-04 00:00:00 0.378976 $ -0.008389 $ (-2.17%)
2018-11-03 00:00:00 0.387364 $ -0.007562 $ (-1.91%)
2018-11-02 00:00:00 0.394927 $ 0.019365 $ (5.16%)
2018-11-01 00:00:00 0.375562 $ -0.004298 $ (-1.13%)
2018-10-31 00:00:00 0.37986 $ 0.009121 $ (2.46%)
2018-10-30 00:00:00 0.370739 $ -0.019092 $ (-4.90%)
2018-10-29 00:00:00 0.38983 $ 0.001989 $ (0.51%)
2018-10-28 00:00:00 0.387841 $ -0.013116 $ (-3.27%)
2018-10-27 00:00:00 0.400958 $ -0.010615 $ (-2.58%)
2018-10-26 00:00:00 0.411572 $ -0.02164 $ (-5.00%)
2018-10-25 00:00:00 0.433213 $ 0.003065 $ (0.71%)
2018-10-24 00:00:00 0.430148 $ -0.008376 $ (-1.91%)