English
Deutsch
Italiano
ไทย
Ethos (ETHOS) Historique
Suivez le prix Ethos en temps réel, historique de prix ETHOS et autres informations.
12.526M $
393.090K $
97,621,898
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.119465 $ | -0.000415 $ (-0.35%) |
| 2020-09-18 00:00:00 | 0.119881 $ | -0.00348 $ (-2.82%) |
| 2020-09-17 00:00:00 | 0.12336 $ | -0.000842 $ (-0.68%) |
| 2020-09-16 00:00:00 | 0.124202 $ | -0.002003 $ (-1.59%) |
| 2020-09-15 00:00:00 | 0.126205 $ | -0.003131 $ (-2.42%) |
| 2020-09-14 00:00:00 | 0.129336 $ | -0.006862 $ (-5.04%) |
| 2020-09-13 00:00:00 | 0.136198 $ | 0.000415 $ (0.31%) |
| 2020-09-12 00:00:00 | 0.135783 $ | -0.00505 $ (-3.59%) |
| 2020-09-11 00:00:00 | 0.140832 $ | 0.018455 $ (15.08%) |
| 2020-09-10 00:00:00 | 0.122377 $ | 0.015847 $ (14.88%) |
| 2020-09-09 00:00:00 | 0.10653 $ | 0.001693 $ (1.62%) |
| 2020-09-08 00:00:00 | 0.104837 $ | -0.002177 $ (-2.03%) |
| 2020-09-07 00:00:00 | 0.107014 $ | -0.0012 $ (-1.11%) |
| 2020-09-06 00:00:00 | 0.108214 $ | -0.004057 $ (-3.61%) |
| 2020-09-05 00:00:00 | 0.112271 $ | -0.003626 $ (-3.13%) |
| 2020-09-04 00:00:00 | 0.115897 $ | -0.019087 $ (-14.14%) |
| 2020-09-03 00:00:00 | 0.134984 $ | -0.015438 $ (-10.26%) |
| 2020-09-02 00:00:00 | 0.150422 $ | -0.003585 $ (-2.33%) |
| 2020-09-01 00:00:00 | 0.154007 $ | -0.006741 $ (-4.19%) |
| 2020-08-31 00:00:00 | 0.160748 $ | -0.000195 $ (-0.12%) |
| 2020-08-30 00:00:00 | 0.160943 $ | -0.002977 $ (-1.82%) |
| 2020-08-29 00:00:00 | 0.16392 $ | -0.000258 $ (-0.16%) |
| 2020-08-28 00:00:00 | 0.164178 $ | -0.006586 $ (-3.86%) |
| 2020-08-27 00:00:00 | 0.170764 $ | 0.004011 $ (2.41%) |
| 2020-08-26 00:00:00 | 0.166754 $ | 0.004943 $ (3.05%) |
| 2020-08-25 00:00:00 | 0.161811 $ | -0.006522 $ (-3.87%) |
| 2020-08-24 00:00:00 | 0.168333 $ | 0.006325 $ (3.90%) |
| 2020-08-23 00:00:00 | 0.162008 $ | 0.008558 $ (5.58%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.002294 $ | +119.69% | 2.834K $ |
Cream Finance
|
132.43 $ | +77.09% | 16.811M $ |
UnlimitedIP
|
0.003617 $ | +38.75% | 1.002M $ |
Bella Protocol
|
4.22 $ | +35.02% | 61.297M $ |
Telcoin
|
0.000247 $ | +30.34% | 212.414K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 182 $ |
BlockStamp
|
0.074588 $ | -38.71% | 8.999K $ |
Universa
|
0.00114 $ | -29.62% | 59.304K $ |
MOAC
|
0.0997 $ | -26.20% | 20.174K $ |
Uniswap
|
5.84 $ | -24.73% | 3.585B $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.32% | 3.136B $ |
Huobi-Global
|
-29.21% | 1.396B $ |
OKEx
|
-22.39% | 1.194B $ |
Coinbene
|
-5.81% | 1.074B $ |
Bitmex
|
-19.86% | 965.635M $ |
Crypto-monnaies
