• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.053B $
  • VOLUME TOTAL: 99.349B $

Ethos (ETHOS) Historique

Suivez le prix Ethos en temps réel, historique de prix ETHOS et autres informations.

12.526M $
393.090K $
97,621,898
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.119465 $ -0.000415 $ (-0.35%)
2020-09-18 00:00:00 0.119881 $ -0.00348 $ (-2.82%)
2020-09-17 00:00:00 0.12336 $ -0.000842 $ (-0.68%)
2020-09-16 00:00:00 0.124202 $ -0.002003 $ (-1.59%)
2020-09-15 00:00:00 0.126205 $ -0.003131 $ (-2.42%)
2020-09-14 00:00:00 0.129336 $ -0.006862 $ (-5.04%)
2020-09-13 00:00:00 0.136198 $ 0.000415 $ (0.31%)
2020-09-12 00:00:00 0.135783 $ -0.00505 $ (-3.59%)
2020-09-11 00:00:00 0.140832 $ 0.018455 $ (15.08%)
2020-09-10 00:00:00 0.122377 $ 0.015847 $ (14.88%)
2020-09-09 00:00:00 0.10653 $ 0.001693 $ (1.62%)
2020-09-08 00:00:00 0.104837 $ -0.002177 $ (-2.03%)
2020-09-07 00:00:00 0.107014 $ -0.0012 $ (-1.11%)
2020-09-06 00:00:00 0.108214 $ -0.004057 $ (-3.61%)
2020-09-05 00:00:00 0.112271 $ -0.003626 $ (-3.13%)
2020-09-04 00:00:00 0.115897 $ -0.019087 $ (-14.14%)
2020-09-03 00:00:00 0.134984 $ -0.015438 $ (-10.26%)
2020-09-02 00:00:00 0.150422 $ -0.003585 $ (-2.33%)
2020-09-01 00:00:00 0.154007 $ -0.006741 $ (-4.19%)
2020-08-31 00:00:00 0.160748 $ -0.000195 $ (-0.12%)
2020-08-30 00:00:00 0.160943 $ -0.002977 $ (-1.82%)
2020-08-29 00:00:00 0.16392 $ -0.000258 $ (-0.16%)
2020-08-28 00:00:00 0.164178 $ -0.006586 $ (-3.86%)
2020-08-27 00:00:00 0.170764 $ 0.004011 $ (2.41%)
2020-08-26 00:00:00 0.166754 $ 0.004943 $ (3.05%)
2020-08-25 00:00:00 0.161811 $ -0.006522 $ (-3.87%)
2020-08-24 00:00:00 0.168333 $ 0.006325 $ (3.90%)
2020-08-23 00:00:00 0.162008 $ 0.008558 $ (5.58%)