• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.612B $
  • VOLUME TOTAL: 33.304B $
Ethos ETHOS

Ethos

0.160262 $ 6.23%

Cap. Marché

15.645M $

Volume (24H)

3.838M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.151786 $ -0.004818 $ (-3.08%)
2019-03-25 00:00:00 0.156604 $ 0.000049 $ (0.03%)
2019-03-24 00:00:00 0.156554 $ 0.000851 $ (0.55%)
2019-03-23 00:00:00 0.155704 $ 0.004116 $ (2.72%)
2019-03-22 00:00:00 0.151587 $ -0.009201 $ (-5.72%)
2019-03-21 00:00:00 0.160788 $ 0.002179 $ (1.37%)
2019-03-20 00:00:00 0.158609 $ -0.002068 $ (-1.29%)
2019-03-19 00:00:00 0.160677 $ -0.001569 $ (-0.97%)
2019-03-18 00:00:00 0.162246 $ 0.000824 $ (0.51%)
2019-03-17 00:00:00 0.161422 $ -0.002929 $ (-1.78%)
2019-03-16 00:00:00 0.164351 $ 0.001042 $ (0.64%)
2019-03-15 00:00:00 0.163309 $ 0.005074 $ (3.21%)
2019-03-14 00:00:00 0.158235 $ -0.000774 $ (-0.49%)
2019-03-13 00:00:00 0.159008 $ 0.003256 $ (2.09%)
2019-03-12 00:00:00 0.155752 $ -0.015241 $ (-8.91%)
2019-03-11 00:00:00 0.170994 $ 0.003271 $ (1.95%)
2019-03-10 00:00:00 0.167723 $ 0.023627 $ (16.40%)
2019-03-09 00:00:00 0.144096 $ -0.002958 $ (-2.01%)
2019-03-08 00:00:00 0.147054 $ 0.002517 $ (1.74%)
2019-03-07 00:00:00 0.144537 $ 0.001755 $ (1.23%)
2019-03-06 00:00:00 0.142781 $ 0.005029 $ (3.65%)
2019-03-05 00:00:00 0.137752 $ -0.005383 $ (-3.76%)
2019-03-04 00:00:00 0.143135 $ 0.000576 $ (0.40%)
2019-03-03 00:00:00 0.142559 $ -0.000545 $ (-0.38%)
2019-03-02 00:00:00 0.143104 $ 0.001441 $ (1.02%)
2019-03-01 00:00:00 0.141664 $ -0.003424 $ (-2.36%)
2019-02-28 00:00:00 0.145087 $ -0.002589 $ (-1.75%)
2019-02-27 00:00:00 0.147676 $ 0.002727 $ (1.88%)