Ethos
0.170552
$
-27.28%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
0.172299 $ |
-0.062734 $ (-26.69%)
|
| 2018-11-19 00:00:00 |
0.235033 $ |
0.000971 $ (0.41%)
|
| 2018-11-18 00:00:00 |
0.234063 $ |
0.001984 $ (0.85%)
|
| 2018-11-17 00:00:00 |
0.232079 $ |
-0.014436 $ (-5.86%)
|
| 2018-11-16 00:00:00 |
0.246515 $ |
-0.016139 $ (-6.14%)
|
| 2018-11-15 00:00:00 |
0.262654 $ |
-0.057951 $ (-18.08%)
|
| 2018-11-14 00:00:00 |
0.320604 $ |
-0.014313 $ (-4.27%)
|
| 2018-11-13 00:00:00 |
0.334917 $ |
-0.021587 $ (-6.06%)
|
| 2018-11-12 00:00:00 |
0.356505 $ |
0.021229 $ (6.33%)
|
| 2018-11-11 00:00:00 |
0.335276 $ |
0.004965 $ (1.50%)
|
| 2018-11-10 00:00:00 |
0.330311 $ |
-0.012416 $ (-3.62%)
|
| 2018-11-09 00:00:00 |
0.342727 $ |
-0.011197 $ (-3.16%)
|
| 2018-11-08 00:00:00 |
0.353924 $ |
0.004085 $ (1.17%)
|
| 2018-11-07 00:00:00 |
0.349839 $ |
0.001245 $ (0.36%)
|
| 2018-11-06 00:00:00 |
0.348593 $ |
-0.016666 $ (-4.56%)
|
| 2018-11-05 00:00:00 |
0.36526 $ |
-0.013716 $ (-3.62%)
|
| 2018-11-04 00:00:00 |
0.378976 $ |
-0.008389 $ (-2.17%)
|
| 2018-11-03 00:00:00 |
0.387364 $ |
-0.007562 $ (-1.91%)
|
| 2018-11-02 00:00:00 |
0.394927 $ |
0.019365 $ (5.16%)
|
| 2018-11-01 00:00:00 |
0.375562 $ |
-0.004298 $ (-1.13%)
|
| 2018-10-31 00:00:00 |
0.37986 $ |
0.009121 $ (2.46%)
|
| 2018-10-30 00:00:00 |
0.370739 $ |
-0.019092 $ (-4.90%)
|
| 2018-10-29 00:00:00 |
0.38983 $ |
0.001989 $ (0.51%)
|
| 2018-10-28 00:00:00 |
0.387841 $ |
-0.013116 $ (-3.27%)
|
| 2018-10-27 00:00:00 |
0.400958 $ |
-0.010615 $ (-2.58%)
|
| 2018-10-26 00:00:00 |
0.411572 $ |
-0.02164 $ (-5.00%)
|
| 2018-10-25 00:00:00 |
0.433213 $ |
0.003065 $ (0.71%)
|
| 2018-10-24 00:00:00 |
0.430148 $ |
-0.008376 $ (-1.91%)
|
