• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.275B $
  • VOLUME TOTAL: 94.168B $
Ethos ETHOS

Ethos

0.123047 $ -8.33%

Cap. Marché

12.012M $

Volume (24H)

1.003M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.123248 $ -0.004566 $ (-3.57%)
2019-05-19 00:00:00 0.127814 $ 0.002928 $ (2.34%)
2019-05-18 00:00:00 0.124886 $ 0.004348 $ (3.61%)
2019-05-17 00:00:00 0.120538 $ -0.014721 $ (-10.88%)
2019-05-16 00:00:00 0.135259 $ 0.009075 $ (7.19%)
2019-05-15 00:00:00 0.126184 $ 0.009771 $ (8.39%)
2019-05-14 00:00:00 0.116413 $ -0.001917 $ (-1.62%)
2019-05-13 00:00:00 0.118329 $ 0.00036 $ (0.31%)
2019-05-12 00:00:00 0.11797 $ 0.000285 $ (0.24%)
2019-05-11 00:00:00 0.117684 $ 0.010821 $ (10.13%)
2019-05-10 00:00:00 0.106863 $ 0.000963 $ (0.91%)
2019-05-09 00:00:00 0.1059 $ -0.010205 $ (-8.79%)
2019-05-08 00:00:00 0.116104 $ -0.005174 $ (-4.27%)
2019-05-07 00:00:00 0.121278 $ -0.006086 $ (-4.78%)
2019-05-06 00:00:00 0.127364 $ 0.014271 $ (12.62%)
2019-05-05 00:00:00 0.113093 $ 0.000048 $ (0.04%)
2019-05-04 00:00:00 0.113045 $ -0.005441 $ (-4.59%)
2019-05-03 00:00:00 0.118485 $ -0.003317 $ (-2.72%)
2019-05-02 00:00:00 0.121802 $ -0.001831 $ (-1.48%)
2019-05-01 00:00:00 0.123633 $ 0.005794 $ (4.92%)
2019-04-30 00:00:00 0.11784 $ -0.001648 $ (-1.38%)
2019-04-29 00:00:00 0.119488 $ -0.004705 $ (-3.79%)
2019-04-28 00:00:00 0.124193 $ -0.00002 $ (-0.02%)
2019-04-27 00:00:00 0.124213 $ 0.001094 $ (0.89%)
2019-04-26 00:00:00 0.123119 $ -0.015392 $ (-11.11%)
2019-04-25 00:00:00 0.138511 $ -0.000329 $ (-0.24%)
2019-04-24 00:00:00 0.13884 $ -0.01837 $ (-11.69%)
2019-04-23 00:00:00 0.15721 $ -0.000481 $ (-0.30%)