• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.537B $
  • VOLUME TOTAL: 44.062B $
EnergiToken ETK

EnergiToken

0.000949 $ 12.00%

Cap. Marché

1.757M $

Volume (24H)

8 $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.000847 $ 0.000135 $ (18.91%)
2019-04-20 00:00:00 0.000712 $ -0.000061 $ (-7.91%)
2019-04-19 00:00:00 0.000774 $ -0.000188 $ (-19.56%)
2019-04-18 00:00:00 0.000962 $ 0.000031 $ (3.29%)
2019-04-17 00:00:00 0.000931 $ 0.000155 $ (19.95%)
2019-04-16 00:00:00 0.000776 $ -0.000069 $ (-8.22%)
2019-04-15 00:00:00 0.000846 $ 0.00001 $ (1.24%)
2019-04-14 00:00:00 0.000835 $ 0.000137 $ (19.64%)
2019-04-13 00:00:00 0.000698 $ 0.00 $ (0.00%)
2019-04-12 00:00:00 0.000698 $ -0.000133 $ (-15.95%)
2019-04-11 00:00:00 0.000831 $ 0.000158 $ (23.41%)
2019-04-10 00:00:00 0.000673 $ -0.00016 $ (-19.22%)
2019-04-09 00:00:00 0.000833 $ 0.000131 $ (18.70%)
2019-04-08 00:00:00 0.000702 $ 0.000045 $ (6.80%)
2019-04-07 00:00:00 0.000657 $ -0.00002 $ (-2.94%)
2019-04-06 00:00:00 0.000677 $ 0.000258 $ (61.58%)
2019-04-05 00:00:00 0.000419 $ -0.000293 $ (-41.11%)
2019-04-04 00:00:00 0.000712 $ 0.000149 $ (26.57%)
2019-04-03 00:00:00 0.000562 $ -0.00006 $ (-9.67%)
2019-04-02 00:00:00 0.000623 $ 0.000109 $ (21.12%)
2019-04-01 00:00:00 0.000514 $ -0.000094 $ (-15.48%)
2019-03-31 00:00:00 0.000608 $ 0.000023 $ (3.93%)
2019-03-30 00:00:00 0.000585 $ 0.00003 $ (5.37%)
2019-03-29 00:00:00 0.000555 $ 0.000011 $ (2.00%)
2019-03-28 00:00:00 0.000545 $ 0.00001 $ (1.87%)
2019-03-27 00:00:00 0.000535 $ 0.000093 $ (21.09%)
2019-03-26 00:00:00 0.000441 $ 0.00 $ (0.00%)
2019-03-25 00:00:00 0.000441 $ -0.000039 $ (-8.09%)