• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 137.588B $
  • VOLUME TOTAL: 24.405B $
EnergiToken ETK

EnergiToken

0.000604 $ -0.23%

Cap. Marché

1.118M $

Volume (24H)

6.703K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-23 00:00:00 0.000605 $ -0.000107 $ (-14.99%)
2019-02-22 00:00:00 0.000712 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.000712 $ 0.000099 $ (16.08%)
2019-02-20 00:00:00 0.000613 $ 0.000049 $ (8.70%)
2019-02-19 00:00:00 0.000564 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.000564 $ 0.00 $ (0.00%)
2019-02-17 00:00:00 0.000564 $ -0.000003 $ (-0.48%)
2019-02-16 00:00:00 0.000567 $ 0.00 $ (0.00%)
2019-02-15 00:00:00 0.000567 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.000567 $ -0.000107 $ (-15.94%)
2019-02-13 00:00:00 0.000674 $ 0.000125 $ (22.78%)
2019-02-12 00:00:00 0.000549 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.000549 $ 0.00 $ (0.00%)
2019-02-10 00:00:00 0.000549 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.000549 $ 0.000029 $ (5.62%)
2019-02-08 00:00:00 0.00052 $ 0.000002 $ (0.37%)
2019-02-07 00:00:00 0.000518 $ -0.000035 $ (-6.33%)
2019-02-06 00:00:00 0.000553 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.000553 $ -0.00007 $ (-11.19%)
2019-02-04 00:00:00 0.000623 $ 0.00 $ (0.00%)
2019-02-03 00:00:00 0.000623 $ 0.000002 $ (0.32%)
2019-02-02 00:00:00 0.000621 $ 0.000007 $ (1.07%)
2019-02-01 00:00:00 0.000614 $ 0.000059 $ (10.56%)
2019-01-31 00:00:00 0.000556 $ 0.000013 $ (2.48%)
2019-01-30 00:00:00 0.000542 $ -0.000006 $ (-1.06%)
2019-01-29 00:00:00 0.000548 $ -0.000022 $ (-3.89%)
2019-01-28 00:00:00 0.00057 $ -0.000004 $ (-0.67%)
2019-01-27 00:00:00 0.000574 $ 0.000003 $ (0.53%)