• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

EnergiToken (ETK) Historique

Suivez le prix EnergiToken en temps réel, historique de prix ETK et autres informations.

886.450K $
0 $
1,852,153,500
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.000479 $ 0.00000-32 $ (-0.67%)
2019-07-15 00:00:00 0.000482 $ 0.000102 $ (26.99%)
2019-07-14 00:00:00 0.000379 $ -0.000164 $ (-30.19%)
2019-07-13 00:00:00 0.000543 $ 0.0000-272 $ (-4.78%)
2019-07-12 00:00:00 0.000571 $ 0.00000616 $ (1.09%)
2019-07-11 00:00:00 0.000565 $ 0.00001687 $ (3.08%)
2019-07-10 00:00:00 0.000548 $ 0.00 $ (0.00%)
2019-07-09 00:00:00 0.000548 $ 0.0000-292 $ (-5.07%)
2019-07-08 00:00:00 0.000577 $ 0.00000-61 $ (-1.06%)
2019-07-07 00:00:00 0.000583 $ 0.00 $ (0.00%)
2019-07-06 00:00:00 0.000583 $ 0.00 $ (0.00%)
2019-07-05 00:00:00 0.000583 $ 0.00 $ (0.00%)
2019-07-04 00:00:00 0.000583 $ 0.00 $ (0.00%)
2019-07-03 00:00:00 0.000583 $ 0.0000-307 $ (-5.00%)
2019-07-02 00:00:00 0.000614 $ 0.0000-504 $ (-7.59%)
2019-07-01 00:00:00 0.000664 $ -0.000113 $ (-14.51%)
2019-06-30 00:00:00 0.000777 $ 0.00 $ (0.00%)
2019-06-29 00:00:00 0.000777 $ 0.00000-42 $ (-0.54%)
2019-06-28 00:00:00 0.000781 $ -0.000254 $ (-24.52%)
2019-06-27 00:00:00 0.001035 $ 0.000498 $ (92.59%)
2019-06-26 00:00:00 0.000537 $ -0.000268 $ (-33.29%)
2019-06-25 00:00:00 0.000806 $ 0.00003226 $ (4.17%)
2019-06-24 00:00:00 0.000773 $ -0.000135 $ (-14.82%)
2019-06-23 00:00:00 0.000908 $ 0.00005654 $ (6.64%)
2019-06-22 00:00:00 0.000851 $ 0.000149 $ (21.27%)
2019-06-21 00:00:00 0.000702 $ 0.00 $ (0.00%)
2019-06-20 00:00:00 0.000702 $ 0.00 $ (0.00%)
2019-06-19 00:00:00 0.000702 $ 0.00 $ (0.00%)