| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-18 00:00:00 | 0.742918 $ | -0.000682 $ (-0.09%) |
| 2019-03-17 00:00:00 | 0.7436 $ | -0.012605 $ (-1.67%) |
| 2019-03-16 00:00:00 | 0.756205 $ | 0.004205 $ (0.56%) |
| 2019-03-15 00:00:00 | 0.752 $ | 0.03451 $ (4.81%) |
| 2019-03-14 00:00:00 | 0.71749 $ | 0.04748 $ (7.09%) |
| 2019-03-13 00:00:00 | 0.67001 $ | 0.001498 $ (0.22%) |
| 2019-03-12 00:00:00 | 0.668512 $ | 0.001375 $ (0.21%) |
| 2019-03-11 00:00:00 | 0.667137 $ | -0.022543 $ (-3.27%) |
| 2019-03-10 00:00:00 | 0.68968 $ | 0.01868 $ (2.78%) |
| 2019-03-09 00:00:00 | 0.671 $ | 0.0055 $ (0.83%) |
| 2019-03-08 00:00:00 | 0.6655 $ | 0.000265 $ (0.04%) |
| 2019-03-07 00:00:00 | 0.665235 $ | 0.009955 $ (1.52%) |
| 2019-03-06 00:00:00 | 0.65528 $ | 0.049 $ (8.08%) |
| 2019-03-05 00:00:00 | 0.60628 $ | -0.08477 $ (-12.27%) |
| 2019-03-04 00:00:00 | 0.69105 $ | 0.00305 $ (0.44%) |
| 2019-03-03 00:00:00 | 0.688 $ | 0.00007 $ (0.01%) |
| 2019-03-02 00:00:00 | 0.68793 $ | -0.0058 $ (-0.84%) |
| 2019-03-01 00:00:00 | 0.69373 $ | -0.00502 $ (-0.72%) |
| 2019-02-28 00:00:00 | 0.69875 $ | -0.00127 $ (-0.18%) |
| 2019-02-27 00:00:00 | 0.70002 $ | 0.031821 $ (4.76%) |
| 2019-02-26 00:00:00 | 0.668199 $ | 0.018199 $ (2.80%) |
| 2019-02-25 00:00:00 | 0.65 $ | -0.036083 $ (-5.26%) |
| 2019-02-24 00:00:00 | 0.686083 $ | 0.043383 $ (6.75%) |
| 2019-02-23 00:00:00 | 0.6427 $ | 0.01747 $ (2.79%) |
| 2019-02-22 00:00:00 | 0.62523 $ | -0.00367 $ (-0.58%) |
| 2019-02-21 00:00:00 | 0.6289 $ | 0.00889 $ (1.43%) |
| 2019-02-20 00:00:00 | 0.62001 $ | -0.01023 $ (-1.62%) |
| 2019-02-19 00:00:00 | 0.63024 $ | 0.04025 $ (6.82%) |
BTU Protocol
-23.27%
Gatcoin
-23.02%
Ulord
-19.97%
Emercoin
-19.77%
Bittwatt
-19.38%
United Bitcoin
+116.94%
Neurotoken
+57.42%
Docademic
+47.42%
Seele
+37.94%
Airbloc
+23.00%