English
Deutsch
Italiano
ไทย
Metaverse ETP (ETP) Historique
Suivez le prix Metaverse ETP en temps réel, historique de prix ETP et autres informations.
13.392M $
247.186K $
79,194,716
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-28 00:00:00 | 0.170984 $ | -0.005098 $ (-2.90%) |
| 2020-10-27 00:00:00 | 0.176082 $ | -0.000689 $ (-0.39%) |
| 2020-10-26 00:00:00 | 0.176771 $ | -0.00049 $ (-0.28%) |
| 2020-10-25 00:00:00 | 0.177261 $ | -0.005426 $ (-2.97%) |
| 2020-10-24 00:00:00 | 0.182687 $ | -0.007569 $ (-3.98%) |
| 2020-10-23 00:00:00 | 0.190256 $ | -0.010747 $ (-5.35%) |
| 2020-10-22 00:00:00 | 0.201003 $ | 0.002857 $ (1.44%) |
| 2020-10-21 00:00:00 | 0.198145 $ | 0.00507 $ (2.63%) |
| 2020-10-20 00:00:00 | 0.193075 $ | 0.005827 $ (3.11%) |
| 2020-10-19 00:00:00 | 0.187248 $ | 0.029822 $ (18.94%) |
| 2020-10-18 00:00:00 | 0.157426 $ | 0.008653 $ (5.82%) |
| 2020-10-17 00:00:00 | 0.148772 $ | -0.001901 $ (-1.26%) |
| 2020-10-16 00:00:00 | 0.150674 $ | -0.003087 $ (-2.01%) |
| 2020-10-15 00:00:00 | 0.153761 $ | -0.003078 $ (-1.96%) |
| 2020-10-14 00:00:00 | 0.156839 $ | -0.00581 $ (-3.57%) |
| 2020-10-13 00:00:00 | 0.162648 $ | -0.001875 $ (-1.14%) |
| 2020-10-12 00:00:00 | 0.164524 $ | -0.000217 $ (-0.13%) |
| 2020-10-11 00:00:00 | 0.164741 $ | -0.001768 $ (-1.06%) |
| 2020-10-10 00:00:00 | 0.166509 $ | 0.000167 $ (0.10%) |
| 2020-10-09 00:00:00 | 0.166342 $ | -0.000861 $ (-0.52%) |
| 2020-10-08 00:00:00 | 0.167204 $ | 0.002181 $ (1.32%) |
| 2020-10-07 00:00:00 | 0.165023 $ | -0.003211 $ (-1.91%) |
| 2020-10-06 00:00:00 | 0.168234 $ | -0.000683 $ (-0.40%) |
| 2020-10-05 00:00:00 | 0.168917 $ | 0.000576 $ (0.34%) |
| 2020-10-04 00:00:00 | 0.168341 $ | -0.003007 $ (-1.76%) |
| 2020-10-03 00:00:00 | 0.171348 $ | 0.001162 $ (0.68%) |
| 2020-10-02 00:00:00 | 0.170186 $ | -0.003639 $ (-2.09%) |
| 2020-10-01 00:00:00 | 0.173825 $ | -0.001855 $ (-1.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Curve DAO Token
|
0.554323 $ | +38.34% | 118.884M $ |
Jarvis+
|
0.002767 $ | +35.50% | 28.683K $ |
PumaPay
|
0.000311 $ | +32.45% | 467.563K $ |
SONM
|
0.009865 $ | +27.18% | 419.428K $ |
Meta
|
1.24 $ | +25.00% | 5.714M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
PoloniDEX
|
+166,703,219,385.89% | 63.956T $ |
Binance
|
+11.04% | 3.416B $ |
Bitmex
|
+24.47% | 2.239B $ |
Huobi-Global
|
+7.25% | 1.886B $ |
BitZ
|
+13.34% | 1.580B $ |
Crypto-monnaies
