• DOMINANCE DU BTC: 63%
  • Cap. Marché: 403.912B $
  • VOLUME TOTAL: 136.163B $

Metaverse ETP (ETP) Historique

Suivez le prix Metaverse ETP en temps réel, historique de prix ETP et autres informations.

13.392M $
247.186K $
79,194,716
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.170984 $ -0.005098 $ (-2.90%)
2020-10-27 00:00:00 0.176082 $ -0.000689 $ (-0.39%)
2020-10-26 00:00:00 0.176771 $ -0.00049 $ (-0.28%)
2020-10-25 00:00:00 0.177261 $ -0.005426 $ (-2.97%)
2020-10-24 00:00:00 0.182687 $ -0.007569 $ (-3.98%)
2020-10-23 00:00:00 0.190256 $ -0.010747 $ (-5.35%)
2020-10-22 00:00:00 0.201003 $ 0.002857 $ (1.44%)
2020-10-21 00:00:00 0.198145 $ 0.00507 $ (2.63%)
2020-10-20 00:00:00 0.193075 $ 0.005827 $ (3.11%)
2020-10-19 00:00:00 0.187248 $ 0.029822 $ (18.94%)
2020-10-18 00:00:00 0.157426 $ 0.008653 $ (5.82%)
2020-10-17 00:00:00 0.148772 $ -0.001901 $ (-1.26%)
2020-10-16 00:00:00 0.150674 $ -0.003087 $ (-2.01%)
2020-10-15 00:00:00 0.153761 $ -0.003078 $ (-1.96%)
2020-10-14 00:00:00 0.156839 $ -0.00581 $ (-3.57%)
2020-10-13 00:00:00 0.162648 $ -0.001875 $ (-1.14%)
2020-10-12 00:00:00 0.164524 $ -0.000217 $ (-0.13%)
2020-10-11 00:00:00 0.164741 $ -0.001768 $ (-1.06%)
2020-10-10 00:00:00 0.166509 $ 0.000167 $ (0.10%)
2020-10-09 00:00:00 0.166342 $ -0.000861 $ (-0.52%)
2020-10-08 00:00:00 0.167204 $ 0.002181 $ (1.32%)
2020-10-07 00:00:00 0.165023 $ -0.003211 $ (-1.91%)
2020-10-06 00:00:00 0.168234 $ -0.000683 $ (-0.40%)
2020-10-05 00:00:00 0.168917 $ 0.000576 $ (0.34%)
2020-10-04 00:00:00 0.168341 $ -0.003007 $ (-1.76%)
2020-10-03 00:00:00 0.171348 $ 0.001162 $ (0.68%)
2020-10-02 00:00:00 0.170186 $ -0.003639 $ (-2.09%)
2020-10-01 00:00:00 0.173825 $ -0.001855 $ (-1.06%)