• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.118B $
  • VOLUME TOTAL: 24.747B $
Metaverse ETP ETP

Metaverse ETP

0.712 $ -2.83%

Cap. Marché

42.677M $

Volume (24H)

2.850M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.742918 $ -0.000682 $ (-0.09%)
2019-03-17 00:00:00 0.7436 $ -0.012605 $ (-1.67%)
2019-03-16 00:00:00 0.756205 $ 0.004205 $ (0.56%)
2019-03-15 00:00:00 0.752 $ 0.03451 $ (4.81%)
2019-03-14 00:00:00 0.71749 $ 0.04748 $ (7.09%)
2019-03-13 00:00:00 0.67001 $ 0.001498 $ (0.22%)
2019-03-12 00:00:00 0.668512 $ 0.001375 $ (0.21%)
2019-03-11 00:00:00 0.667137 $ -0.022543 $ (-3.27%)
2019-03-10 00:00:00 0.68968 $ 0.01868 $ (2.78%)
2019-03-09 00:00:00 0.671 $ 0.0055 $ (0.83%)
2019-03-08 00:00:00 0.6655 $ 0.000265 $ (0.04%)
2019-03-07 00:00:00 0.665235 $ 0.009955 $ (1.52%)
2019-03-06 00:00:00 0.65528 $ 0.049 $ (8.08%)
2019-03-05 00:00:00 0.60628 $ -0.08477 $ (-12.27%)
2019-03-04 00:00:00 0.69105 $ 0.00305 $ (0.44%)
2019-03-03 00:00:00 0.688 $ 0.00007 $ (0.01%)
2019-03-02 00:00:00 0.68793 $ -0.0058 $ (-0.84%)
2019-03-01 00:00:00 0.69373 $ -0.00502 $ (-0.72%)
2019-02-28 00:00:00 0.69875 $ -0.00127 $ (-0.18%)
2019-02-27 00:00:00 0.70002 $ 0.031821 $ (4.76%)
2019-02-26 00:00:00 0.668199 $ 0.018199 $ (2.80%)
2019-02-25 00:00:00 0.65 $ -0.036083 $ (-5.26%)
2019-02-24 00:00:00 0.686083 $ 0.043383 $ (6.75%)
2019-02-23 00:00:00 0.6427 $ 0.01747 $ (2.79%)
2019-02-22 00:00:00 0.62523 $ -0.00367 $ (-0.58%)
2019-02-21 00:00:00 0.6289 $ 0.00889 $ (1.43%)
2019-02-20 00:00:00 0.62001 $ -0.01023 $ (-1.62%)
2019-02-19 00:00:00 0.63024 $ 0.04025 $ (6.82%)