• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.602B $
  • VOLUME TOTAL: 67.866B $

Metaverse ETP (ETP) Historique

Suivez le prix Metaverse ETP en temps réel, historique de prix ETP et autres informations.

130.463M $
39.847M $
71,600,604
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 1.83 $ 0.010655 $ (0.59%)
2019-06-16 00:00:00 1.82 $ 0.035633 $ (2.00%)
2019-06-15 00:00:00 1.78 $ 0.019244 $ (1.09%)
2019-06-14 00:00:00 1.76 $ -0.059556 $ (-3.27%)
2019-06-13 00:00:00 1.82 $ 0.110497 $ (6.46%)
2019-06-12 00:00:00 1.71 $ 0.0734 $ (4.48%)
2019-06-11 00:00:00 1.64 $ 0.076266 $ (4.88%)
2019-06-10 00:00:00 1.56 $ 0.126074 $ (8.78%)
2019-06-09 00:00:00 1.44 $ 0.01553 $ (1.09%)
2019-06-08 00:00:00 1.42 $ 0.04975 $ (3.63%)
2019-06-07 00:00:00 1.37 $ 0.130725 $ (10.55%)
2019-06-06 00:00:00 1.24 $ 0.01618 $ (1.32%)
2019-06-05 00:00:00 1.22 $ 0.026309 $ (2.20%)
2019-06-04 00:00:00 1.20 $ -0.063916 $ (-5.07%)
2019-06-03 00:00:00 1.26 $ 0.124224 $ (10.93%)
2019-06-02 00:00:00 1.14 $ -0.022914 $ (-1.98%)
2019-06-01 00:00:00 1.16 $ -0.006113 $ (-0.52%)
2019-05-31 00:00:00 1.17 $ -0.06534 $ (-5.31%)
2019-05-30 00:00:00 1.23 $ -0.057113 $ (-4.43%)
2019-05-29 00:00:00 1.29 $ 0.173595 $ (15.58%)
2019-05-28 00:00:00 1.11 $ 0.113936 $ (11.39%)
2019-05-27 00:00:00 1.00 $ 0.141835 $ (16.52%)
2019-05-26 00:00:00 0.858652 $ 0.04586 $ (5.64%)
2019-05-25 00:00:00 0.812793 $ 0.057566 $ (7.62%)
2019-05-24 00:00:00 0.755226 $ 0.023713 $ (3.24%)
2019-05-23 00:00:00 0.731514 $ -0.044651 $ (-5.75%)
2019-05-22 00:00:00 0.776165 $ -0.013715 $ (-1.74%)
2019-05-21 00:00:00 0.78988 $ 0.017311 $ (2.24%)