English
Deutsch
Italiano
ไทย
Metaverse ETP (ETP) Historique
Suivez le prix Metaverse ETP en temps réel, historique de prix ETP et autres informations.
130.463M $
39.847M $
71,600,604
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-17 00:00:00 | 1.83 $ | 0.010655 $ (0.59%) |
| 2019-06-16 00:00:00 | 1.82 $ | 0.035633 $ (2.00%) |
| 2019-06-15 00:00:00 | 1.78 $ | 0.019244 $ (1.09%) |
| 2019-06-14 00:00:00 | 1.76 $ | -0.059556 $ (-3.27%) |
| 2019-06-13 00:00:00 | 1.82 $ | 0.110497 $ (6.46%) |
| 2019-06-12 00:00:00 | 1.71 $ | 0.0734 $ (4.48%) |
| 2019-06-11 00:00:00 | 1.64 $ | 0.076266 $ (4.88%) |
| 2019-06-10 00:00:00 | 1.56 $ | 0.126074 $ (8.78%) |
| 2019-06-09 00:00:00 | 1.44 $ | 0.01553 $ (1.09%) |
| 2019-06-08 00:00:00 | 1.42 $ | 0.04975 $ (3.63%) |
| 2019-06-07 00:00:00 | 1.37 $ | 0.130725 $ (10.55%) |
| 2019-06-06 00:00:00 | 1.24 $ | 0.01618 $ (1.32%) |
| 2019-06-05 00:00:00 | 1.22 $ | 0.026309 $ (2.20%) |
| 2019-06-04 00:00:00 | 1.20 $ | -0.063916 $ (-5.07%) |
| 2019-06-03 00:00:00 | 1.26 $ | 0.124224 $ (10.93%) |
| 2019-06-02 00:00:00 | 1.14 $ | -0.022914 $ (-1.98%) |
| 2019-06-01 00:00:00 | 1.16 $ | -0.006113 $ (-0.52%) |
| 2019-05-31 00:00:00 | 1.17 $ | -0.06534 $ (-5.31%) |
| 2019-05-30 00:00:00 | 1.23 $ | -0.057113 $ (-4.43%) |
| 2019-05-29 00:00:00 | 1.29 $ | 0.173595 $ (15.58%) |
| 2019-05-28 00:00:00 | 1.11 $ | 0.113936 $ (11.39%) |
| 2019-05-27 00:00:00 | 1.00 $ | 0.141835 $ (16.52%) |
| 2019-05-26 00:00:00 | 0.858652 $ | 0.04586 $ (5.64%) |
| 2019-05-25 00:00:00 | 0.812793 $ | 0.057566 $ (7.62%) |
| 2019-05-24 00:00:00 | 0.755226 $ | 0.023713 $ (3.24%) |
| 2019-05-23 00:00:00 | 0.731514 $ | -0.044651 $ (-5.75%) |
| 2019-05-22 00:00:00 | 0.776165 $ | -0.013715 $ (-1.74%) |
| 2019-05-21 00:00:00 | 0.78988 $ | 0.017311 $ (2.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Credits
|
0.1394 $ | +66.95% | 1.750M $ |
Cardstack
|
0.000977 $ | +53.33% | 163.880K $ |
DigitalNote
|
0.001673 $ | +43.83% | 14.437K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.027829 $ | +31.81% | 235.555K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
