| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-20 00:00:00 | 0.58352 $ | 0.01992 $ (3.53%) |
| 2019-01-19 00:00:00 | 0.5636 $ | -0.0081 $ (-1.42%) |
| 2019-01-18 00:00:00 | 0.5717 $ | -0.01564 $ (-2.66%) |
| 2019-01-17 00:00:00 | 0.58734 $ | 0.00734 $ (1.27%) |
| 2019-01-16 00:00:00 | 0.58 $ | -0.003 $ (-0.51%) |
| 2019-01-15 00:00:00 | 0.583 $ | 0.0343 $ (6.25%) |
| 2019-01-14 00:00:00 | 0.5487 $ | -0.02726 $ (-4.73%) |
| 2019-01-13 00:00:00 | 0.57596 $ | 0.00462 $ (0.81%) |
| 2019-01-12 00:00:00 | 0.57134 $ | 0.005051 $ (0.89%) |
| 2019-01-11 00:00:00 | 0.566289 $ | -0.073311 $ (-11.46%) |
| 2019-01-10 00:00:00 | 0.6396 $ | -0.003242 $ (-0.50%) |
| 2019-01-09 00:00:00 | 0.642842 $ | -0.025358 $ (-3.79%) |
| 2019-01-08 00:00:00 | 0.6682 $ | -0.02221 $ (-3.22%) |
| 2019-01-07 00:00:00 | 0.69041 $ | 0.05071 $ (7.93%) |
| 2019-01-06 00:00:00 | 0.6397 $ | 0.02154 $ (3.48%) |
| 2019-01-05 00:00:00 | 0.61816 $ | 0.020981 $ (3.51%) |
| 2019-01-04 00:00:00 | 0.597179 $ | -0.026371 $ (-4.23%) |
| 2019-01-03 00:00:00 | 0.62355 $ | -0.017409 $ (-2.72%) |
| 2019-01-02 00:00:00 | 0.640959 $ | 0.051899 $ (8.81%) |
| 2019-01-01 00:00:00 | 0.58906 $ | -0.00431 $ (-0.73%) |
| 2018-12-31 00:00:00 | 0.59337 $ | -0.02073 $ (-3.38%) |
| 2018-12-30 00:00:00 | 0.6141 $ | -0.00149 $ (-0.24%) |
| 2018-12-29 00:00:00 | 0.61559 $ | 0.0318 $ (5.45%) |
| 2018-12-28 00:00:00 | 0.58379 $ | -0.048915 $ (-7.73%) |
| 2018-12-27 00:00:00 | 0.632705 $ | -0.011105 $ (-1.72%) |
| 2018-12-26 00:00:00 | 0.64381 $ | -0.04059 $ (-5.93%) |
| 2018-12-25 00:00:00 | 0.6844 $ | 0.02236 $ (3.38%) |
| 2018-12-24 00:00:00 | 0.66204 $ | 0.01221 $ (1.88%) |
Master Contract Token
+287.24%
Apollo Currency
+74.89%
WINGS
+60.28%
Holo
+37.67%
Morpheus Labs
+35.83%
