• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.461B $
  • VOLUME TOTAL: 17.172B $
Metaverse ETP ETP

Metaverse ETP

0.583808 $ 2.22%

Cap. Marché

32.004M $

Volume (24H)

6.935M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.58352 $ 0.01992 $ (3.53%)
2019-01-19 00:00:00 0.5636 $ -0.0081 $ (-1.42%)
2019-01-18 00:00:00 0.5717 $ -0.01564 $ (-2.66%)
2019-01-17 00:00:00 0.58734 $ 0.00734 $ (1.27%)
2019-01-16 00:00:00 0.58 $ -0.003 $ (-0.51%)
2019-01-15 00:00:00 0.583 $ 0.0343 $ (6.25%)
2019-01-14 00:00:00 0.5487 $ -0.02726 $ (-4.73%)
2019-01-13 00:00:00 0.57596 $ 0.00462 $ (0.81%)
2019-01-12 00:00:00 0.57134 $ 0.005051 $ (0.89%)
2019-01-11 00:00:00 0.566289 $ -0.073311 $ (-11.46%)
2019-01-10 00:00:00 0.6396 $ -0.003242 $ (-0.50%)
2019-01-09 00:00:00 0.642842 $ -0.025358 $ (-3.79%)
2019-01-08 00:00:00 0.6682 $ -0.02221 $ (-3.22%)
2019-01-07 00:00:00 0.69041 $ 0.05071 $ (7.93%)
2019-01-06 00:00:00 0.6397 $ 0.02154 $ (3.48%)
2019-01-05 00:00:00 0.61816 $ 0.020981 $ (3.51%)
2019-01-04 00:00:00 0.597179 $ -0.026371 $ (-4.23%)
2019-01-03 00:00:00 0.62355 $ -0.017409 $ (-2.72%)
2019-01-02 00:00:00 0.640959 $ 0.051899 $ (8.81%)
2019-01-01 00:00:00 0.58906 $ -0.00431 $ (-0.73%)
2018-12-31 00:00:00 0.59337 $ -0.02073 $ (-3.38%)
2018-12-30 00:00:00 0.6141 $ -0.00149 $ (-0.24%)
2018-12-29 00:00:00 0.61559 $ 0.0318 $ (5.45%)
2018-12-28 00:00:00 0.58379 $ -0.048915 $ (-7.73%)
2018-12-27 00:00:00 0.632705 $ -0.011105 $ (-1.72%)
2018-12-26 00:00:00 0.64381 $ -0.04059 $ (-5.93%)
2018-12-25 00:00:00 0.6844 $ 0.02236 $ (3.38%)
2018-12-24 00:00:00 0.66204 $ 0.01221 $ (1.88%)