• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.108B $
  • VOLUME TOTAL: 12.820B $
Metaverse ETP ETP

Metaverse ETP

3.07 $ -1.24%

Cap. Marché

164.557M $

Volume (24H)

2.213M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 3.09 $ -0.034955 $ (-1.12%)
2018-11-11 00:00:00 3.12 $ 0.025 $ (0.81%)
2018-11-10 00:00:00 3.10 $ -0.0773 $ (-2.43%)
2018-11-09 00:00:00 3.18 $ -0.0578 $ (-1.79%)
2018-11-08 00:00:00 3.23 $ 0.01018 $ (0.32%)
2018-11-07 00:00:00 3.22 $ -0.05528 $ (-1.69%)
2018-11-06 00:00:00 3.28 $ 0.1458 $ (4.65%)
2018-11-05 00:00:00 3.13 $ 0.01477 $ (0.47%)
2018-11-04 00:00:00 3.12 $ -0.02327 $ (-0.74%)
2018-11-03 00:00:00 3.14 $ -0.0141 $ (-0.45%)
2018-11-02 00:00:00 3.16 $ -0.0328 $ (-1.03%)
2018-11-01 00:00:00 3.19 $ 0.023636 $ (0.75%)
2018-10-31 00:00:00 3.16 $ 0.007164 $ (0.23%)
2018-10-30 00:00:00 3.16 $ -0.0266 $ (-0.84%)
2018-10-29 00:00:00 3.18 $ -0.0364 $ (-1.13%)
2018-10-28 00:00:00 3.22 $ 0.0421 $ (1.32%)
2018-10-27 00:00:00 3.18 $ 0.0056 $ (0.18%)
2018-10-26 00:00:00 3.17 $ -0.0002 $ (-0.01%)
2018-10-25 00:00:00 3.17 $ -0.006805 $ (-0.21%)
2018-10-24 00:00:00 3.18 $ -0.020695 $ (-0.65%)
2018-10-23 00:00:00 3.20 $ -0.0381 $ (-1.18%)
2018-10-22 00:00:00 3.24 $ 0.0474 $ (1.49%)
2018-10-21 00:00:00 3.19 $ 0.0951 $ (3.07%)
2018-10-20 00:00:00 3.10 $ -0.06024 $ (-1.91%)
2018-10-19 00:00:00 3.16 $ -0.06396 $ (-1.99%)
2018-10-18 00:00:00 3.22 $ -0.129 $ (-3.85%)
2018-10-17 00:00:00 3.35 $ -0.0056 $ (-0.17%)
2018-10-16 00:00:00 3.35 $ -0.0456 $ (-1.34%)