| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-12 00:00:00 | 3.09 $ | -0.034955 $ (-1.12%) |
| 2018-11-11 00:00:00 | 3.12 $ | 0.025 $ (0.81%) |
| 2018-11-10 00:00:00 | 3.10 $ | -0.0773 $ (-2.43%) |
| 2018-11-09 00:00:00 | 3.18 $ | -0.0578 $ (-1.79%) |
| 2018-11-08 00:00:00 | 3.23 $ | 0.01018 $ (0.32%) |
| 2018-11-07 00:00:00 | 3.22 $ | -0.05528 $ (-1.69%) |
| 2018-11-06 00:00:00 | 3.28 $ | 0.1458 $ (4.65%) |
| 2018-11-05 00:00:00 | 3.13 $ | 0.01477 $ (0.47%) |
| 2018-11-04 00:00:00 | 3.12 $ | -0.02327 $ (-0.74%) |
| 2018-11-03 00:00:00 | 3.14 $ | -0.0141 $ (-0.45%) |
| 2018-11-02 00:00:00 | 3.16 $ | -0.0328 $ (-1.03%) |
| 2018-11-01 00:00:00 | 3.19 $ | 0.023636 $ (0.75%) |
| 2018-10-31 00:00:00 | 3.16 $ | 0.007164 $ (0.23%) |
| 2018-10-30 00:00:00 | 3.16 $ | -0.0266 $ (-0.84%) |
| 2018-10-29 00:00:00 | 3.18 $ | -0.0364 $ (-1.13%) |
| 2018-10-28 00:00:00 | 3.22 $ | 0.0421 $ (1.32%) |
| 2018-10-27 00:00:00 | 3.18 $ | 0.0056 $ (0.18%) |
| 2018-10-26 00:00:00 | 3.17 $ | -0.0002 $ (-0.01%) |
| 2018-10-25 00:00:00 | 3.17 $ | -0.006805 $ (-0.21%) |
| 2018-10-24 00:00:00 | 3.18 $ | -0.020695 $ (-0.65%) |
| 2018-10-23 00:00:00 | 3.20 $ | -0.0381 $ (-1.18%) |
| 2018-10-22 00:00:00 | 3.24 $ | 0.0474 $ (1.49%) |
| 2018-10-21 00:00:00 | 3.19 $ | 0.0951 $ (3.07%) |
| 2018-10-20 00:00:00 | 3.10 $ | -0.06024 $ (-1.91%) |
| 2018-10-19 00:00:00 | 3.16 $ | -0.06396 $ (-1.99%) |
| 2018-10-18 00:00:00 | 3.22 $ | -0.129 $ (-3.85%) |
| 2018-10-17 00:00:00 | 3.35 $ | -0.0056 $ (-0.17%) |
| 2018-10-16 00:00:00 | 3.35 $ | -0.0456 $ (-1.34%) |
