• DOMINANCE DU BTC: 61%
  • Cap. Marché: 333.070B $
  • VOLUME TOTAL: 72.259B $

Everex (EVX) Historique

Suivez le prix Everex en temps réel, historique de prix EVX et autres informations.

17.515M $
1.968M $
22,600,000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-25 00:00:00 0.783443 $ -0.030082 $ (-3.70%)
2019-06-24 00:00:00 0.813525 $ -0.029369 $ (-3.48%)
2019-06-23 00:00:00 0.842895 $ 0.01837 $ (2.23%)
2019-06-22 00:00:00 0.824525 $ -0.011518 $ (-1.38%)
2019-06-21 00:00:00 0.836043 $ -0.023183 $ (-2.70%)
2019-06-20 00:00:00 0.859226 $ -0.034383 $ (-3.85%)
2019-06-19 00:00:00 0.893609 $ 0.00146 $ (0.16%)
2019-06-18 00:00:00 0.892149 $ -0.020426 $ (-2.24%)
2019-06-17 00:00:00 0.912575 $ 0.024317 $ (2.74%)
2019-06-16 00:00:00 0.888258 $ -0.004115 $ (-0.46%)
2019-06-15 00:00:00 0.892373 $ 0.033975 $ (3.96%)
2019-06-14 00:00:00 0.858398 $ -0.088609 $ (-9.36%)
2019-06-13 00:00:00 0.947007 $ 0.030362 $ (3.31%)
2019-06-12 00:00:00 0.916645 $ 0.082734 $ (9.92%)
2019-06-11 00:00:00 0.833911 $ 0.007878 $ (0.95%)
2019-06-10 00:00:00 0.826034 $ 0.012072 $ (1.48%)
2019-06-09 00:00:00 0.813962 $ -0.015802 $ (-1.90%)
2019-06-08 00:00:00 0.829764 $ 0.063232 $ (8.25%)
2019-06-07 00:00:00 0.766532 $ 0.057897 $ (8.17%)
2019-06-06 00:00:00 0.708635 $ 0.007056 $ (1.01%)
2019-06-05 00:00:00 0.701579 $ -0.013696 $ (-1.91%)
2019-06-04 00:00:00 0.715275 $ -0.087377 $ (-10.89%)
2019-06-03 00:00:00 0.802652 $ -0.010979 $ (-1.35%)
2019-06-02 00:00:00 0.813631 $ 0.06235 $ (8.30%)
2019-06-01 00:00:00 0.751281 $ 0.024351 $ (3.35%)
2019-05-31 00:00:00 0.72693 $ -0.019804 $ (-2.65%)
2019-05-30 00:00:00 0.746735 $ -0.002506 $ (-0.33%)
2019-05-29 00:00:00 0.74924 $ 0.00219 $ (0.29%)