• DOMINANCE DU BTC: 61%
  • Cap. Marché: 384.566B $
  • VOLUME TOTAL: 136.443B $

Everex (EVX) Historique

Suivez le prix Everex en temps réel, historique de prix EVX et autres informations.

5.692M $
238.891K $
22,700,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.250592 $ -0.00093 $ (-0.37%)
2020-10-20 00:00:00 0.251521 $ -0.009732 $ (-3.73%)
2020-10-19 00:00:00 0.261253 $ 0.011847 $ (4.75%)
2020-10-18 00:00:00 0.249406 $ 0.001477 $ (0.60%)
2020-10-17 00:00:00 0.24793 $ 0.002784 $ (1.14%)
2020-10-16 00:00:00 0.245145 $ -0.00734 $ (-2.91%)
2020-10-15 00:00:00 0.252485 $ -0.004568 $ (-1.78%)
2020-10-14 00:00:00 0.257054 $ -0.003764 $ (-1.44%)
2020-10-13 00:00:00 0.260817 $ 0.000664 $ (0.26%)
2020-10-12 00:00:00 0.260154 $ -0.002546 $ (-0.97%)
2020-10-11 00:00:00 0.262699 $ 0.002022 $ (0.78%)
2020-10-10 00:00:00 0.260677 $ 0.016566 $ (6.79%)
2020-10-09 00:00:00 0.244111 $ 0.01174 $ (5.05%)
2020-10-08 00:00:00 0.232371 $ 0.006024 $ (2.66%)
2020-10-07 00:00:00 0.226347 $ -0.008029 $ (-3.43%)
2020-10-06 00:00:00 0.234376 $ -0.004215 $ (-1.77%)
2020-10-05 00:00:00 0.238591 $ 0.001305 $ (0.55%)
2020-10-04 00:00:00 0.237286 $ -0.004228 $ (-1.75%)
2020-10-03 00:00:00 0.241514 $ -0.001953 $ (-0.80%)
2020-10-02 00:00:00 0.243467 $ -0.015988 $ (-6.16%)
2020-10-01 00:00:00 0.259455 $ 0.003355 $ (1.31%)
2020-09-30 00:00:00 0.2561 $ 0.000654 $ (0.26%)
2020-09-29 00:00:00 0.255445 $ -0.006016 $ (-2.30%)
2020-09-28 00:00:00 0.261462 $ 0.002585 $ (1.00%)
2020-09-27 00:00:00 0.258876 $ -0.002534 $ (-0.97%)
2020-09-26 00:00:00 0.261411 $ 0.003728 $ (1.45%)
2020-09-25 00:00:00 0.257683 $ 0.008873 $ (3.57%)
2020-09-24 00:00:00 0.248809 $ -0.006589 $ (-2.58%)