• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.181B $
  • VOLUME TOTAL: 44.050B $
Everex EVX

Everex

0.765326 $ -4.94%

Cap. Marché

17.143M $

Volume (24H)

2.745M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.798942 $ -0.003156 $ (-0.39%)
2019-04-18 00:00:00 0.802098 $ -0.027677 $ (-3.34%)
2019-04-17 00:00:00 0.829775 $ 0.022868 $ (2.83%)
2019-04-16 00:00:00 0.806907 $ -0.051593 $ (-6.01%)
2019-04-15 00:00:00 0.8585 $ 0.010229 $ (1.21%)
2019-04-14 00:00:00 0.848271 $ -0.028222 $ (-3.22%)
2019-04-13 00:00:00 0.876493 $ 0.034086 $ (4.05%)
2019-04-12 00:00:00 0.842407 $ -0.084635 $ (-9.13%)
2019-04-11 00:00:00 0.927042 $ -0.062013 $ (-6.27%)
2019-04-10 00:00:00 0.989055 $ -0.041499 $ (-4.03%)
2019-04-09 00:00:00 1.03 $ -0.087844 $ (-7.85%)
2019-04-08 00:00:00 1.12 $ -0.01435 $ (-1.27%)
2019-04-07 00:00:00 1.13 $ -0.024157 $ (-2.09%)
2019-04-06 00:00:00 1.16 $ -0.0506 $ (-4.19%)
2019-04-05 00:00:00 1.21 $ 0.150226 $ (14.21%)
2019-04-04 00:00:00 1.06 $ -0.088364 $ (-7.71%)
2019-04-03 00:00:00 1.15 $ -0.034584 $ (-2.93%)
2019-04-02 00:00:00 1.18 $ 0.236142 $ (25.01%)
2019-04-01 00:00:00 0.944085 $ -0.04977 $ (-5.01%)
2019-03-31 00:00:00 0.993855 $ -0.147502 $ (-12.92%)
2019-03-30 00:00:00 1.14 $ 0.24973 $ (28.01%)
2019-03-29 00:00:00 0.891627 $ -0.023898 $ (-2.61%)
2019-03-28 00:00:00 0.915524 $ -0.216834 $ (-19.15%)
2019-03-27 00:00:00 1.13 $ 0.377999 $ (50.11%)
2019-03-26 00:00:00 0.754359 $ 0.456951 $ (153.64%)
2019-03-25 00:00:00 0.297408 $ -0.001089 $ (-0.36%)
2019-03-24 00:00:00 0.298497 $ -0.000009 $ (0.00%)
2019-03-23 00:00:00 0.298506 $ 0.000649 $ (0.22%)