• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.453B $
  • VOLUME TOTAL: 24.960B $
Everex EVX

Everex

0.272326 $ 2.55%

Cap. Marché

5.467M $

Volume (24H)

247.464K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.271273 $ 0.006061 $ (2.29%)
2019-02-23 00:00:00 0.265212 $ 0.001327 $ (0.50%)
2019-02-22 00:00:00 0.263885 $ -0.007831 $ (-2.88%)
2019-02-21 00:00:00 0.271716 $ -0.006848 $ (-2.46%)
2019-02-20 00:00:00 0.278564 $ 0.010176 $ (3.79%)
2019-02-19 00:00:00 0.268388 $ 0.008012 $ (3.08%)
2019-02-18 00:00:00 0.260376 $ 0.015111 $ (6.16%)
2019-02-17 00:00:00 0.245264 $ -0.003481 $ (-1.40%)
2019-02-16 00:00:00 0.248745 $ 0.001312 $ (0.53%)
2019-02-15 00:00:00 0.247433 $ -0.008528 $ (-3.33%)
2019-02-14 00:00:00 0.255961 $ -0.000636 $ (-0.25%)
2019-02-13 00:00:00 0.256597 $ -0.002585 $ (-1.00%)
2019-02-12 00:00:00 0.259182 $ -0.005989 $ (-2.26%)
2019-02-11 00:00:00 0.265171 $ -0.00745 $ (-2.73%)
2019-02-10 00:00:00 0.272621 $ -0.023756 $ (-8.02%)
2019-02-09 00:00:00 0.296377 $ 0.045882 $ (18.32%)
2019-02-08 00:00:00 0.250495 $ 0.002041 $ (0.82%)
2019-02-07 00:00:00 0.248454 $ -0.012863 $ (-4.92%)
2019-02-06 00:00:00 0.261317 $ -0.011023 $ (-4.05%)
2019-02-05 00:00:00 0.27234 $ -0.009829 $ (-3.48%)
2019-02-04 00:00:00 0.282168 $ -0.003741 $ (-1.31%)
2019-02-03 00:00:00 0.28591 $ -0.001644 $ (-0.57%)
2019-02-02 00:00:00 0.287554 $ -0.001659 $ (-0.57%)
2019-02-01 00:00:00 0.289212 $ -0.054412 $ (-15.83%)
2019-01-31 00:00:00 0.343625 $ 0.070691 $ (25.90%)
2019-01-30 00:00:00 0.272934 $ -0.009103 $ (-3.23%)
2019-01-29 00:00:00 0.282037 $ -0.053865 $ (-16.04%)
2019-01-28 00:00:00 0.335902 $ 0.038532 $ (12.96%)