English
Deutsch
Italiano
ไทย
Energy Web Token (EWT) Historique de prix
Analyser le taux de change et l'historique de prix du Energy Web Token EWT sur une période mensuel.
$ 200.341M
$ 1.083M
30,062,138
$ 6.66 -3.42%
5.50
0.00018
0.005578
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 6.89 | $ 0.054694 (0.80%) |
| 2021-01-14 00:00:00 | $ 6.83 | $ 0.511006 (8.08%) |
| 2021-01-13 00:00:00 | $ 6.32 | $ -0.12546 (-1.95%) |
| 2021-01-12 00:00:00 | $ 6.45 | $ -0.779773 (-10.79%) |
| 2021-01-11 00:00:00 | $ 7.23 | $ -0.746137 (-9.36%) |
| 2021-01-10 00:00:00 | $ 7.97 | $ 0.755452 (10.47%) |
| 2021-01-09 00:00:00 | $ 7.22 | $ 0.005687 (0.08%) |
| 2021-01-08 00:00:00 | $ 7.21 | $ -0.952619 (-11.67%) |
| 2021-01-07 00:00:00 | $ 8.17 | $ -0.032228 (-0.39%) |
| 2021-01-06 00:00:00 | $ 8.20 | $ 0.657786 (8.72%) |
| 2021-01-05 00:00:00 | $ 7.54 | $ 0.833007 (12.42%) |
| 2021-01-04 00:00:00 | $ 6.71 | $ 0.288847 (4.50%) |
| 2021-01-03 00:00:00 | $ 6.42 | $ -0.025863 (-0.40%) |
| 2021-01-02 00:00:00 | $ 6.44 | $ 0.104653 (1.65%) |
| 2021-01-01 00:00:00 | $ 6.34 | $ 0.226673 (3.71%) |
| 2020-12-31 00:00:00 | $ 6.11 | $ -0.174195 (-2.77%) |
| 2020-12-30 00:00:00 | $ 6.29 | $ -0.013055 (-0.21%) |
| 2020-12-29 00:00:00 | $ 6.30 | $ -0.291786 (-4.43%) |
| 2020-12-28 00:00:00 | $ 6.59 | $ 0.043195 (0.66%) |
| 2020-12-27 00:00:00 | $ 6.55 | $ -0.211884 (-3.13%) |
| 2020-12-26 00:00:00 | $ 6.76 | $ 0.095494 (1.43%) |
| 2020-12-25 00:00:00 | $ 6.66 | $ 0.283944 (4.45%) |
| 2020-12-24 00:00:00 | $ 6.38 | $ -0.191035 (-2.91%) |
| 2020-12-23 00:00:00 | $ 6.57 | $ 0.184228 (2.88%) |
| 2020-12-22 00:00:00 | $ 6.39 | $ 0.624235 (10.83%) |
| 2020-12-21 00:00:00 | $ 5.76 | $ -0.214136 (-3.58%) |
| 2020-12-20 00:00:00 | $ 5.98 | $ -0.486069 (-7.52%) |
| 2020-12-19 00:00:00 | $ 6.46 | $ -0.160625 (-2.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinMeet
|
$ 0.010105 | +59.81% | $ 1.462M |
IOStoken
|
$ 0.021105 | +49.41% | $ 1.353B |
Telcoin
|
$ 0.000851 | +38.88% | $ 1.871M |
UGAS
|
$ 0.020153 | +31.82% | $ 21.448M |
ClinTex CTi
|
$ 0.04405 | +31.69% | $ 31.635K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cortex
|
$ 0.125244 | -42.08% | $ 11.880M |
Holo
|
$ 0.000736 | -36.03% | $ 21.194M |
MCDEX
|
$ 4.53 | -25.78% | $ 361.605K |
HedgeTrade
|
$ 2.08 | -22.24% | $ 1.797M |
Sologenic
|
$ 0.649567 | -21.37% | $ 759.220K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+3.22% | $ 15.430B |
HBTC
|
+1.04% | $ 12.203B |
Coinbene
|
+8.52% | $ 7.474B |
Huobi-Global
|
+2.44% | $ 5.994B |
BitZ
|
-1.05% | $ 5.635B |
Crypto-monnaies
