English
Deutsch
Italiano
ไทย
Energy Web Token (EWT) Historique
Suivez le prix Energy Web Token en temps réel, historique de prix EWT et autres informations.
190.304M $
687.869K $
30,062,138
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-29 00:00:00 | 6.24 $ | -0.274168 $ (-4.21%) |
| 2020-10-28 00:00:00 | 6.52 $ | 0.208712 $ (3.31%) |
| 2020-10-27 00:00:00 | 6.31 $ | 0.153394 $ (2.49%) |
| 2020-10-26 00:00:00 | 6.16 $ | -0.366766 $ (-5.62%) |
| 2020-10-25 00:00:00 | 6.52 $ | -0.330698 $ (-4.83%) |
| 2020-10-24 00:00:00 | 6.85 $ | -0.191637 $ (-2.72%) |
| 2020-10-23 00:00:00 | 7.04 $ | 0.326788 $ (4.86%) |
| 2020-10-22 00:00:00 | 6.72 $ | 0.672504 $ (11.12%) |
| 2020-10-21 00:00:00 | 6.05 $ | 0.001374 $ (0.02%) |
| 2020-10-20 00:00:00 | 6.04 $ | -0.315718 $ (-4.96%) |
| 2020-10-19 00:00:00 | 6.36 $ | -0.209923 $ (-3.20%) |
| 2020-10-18 00:00:00 | 6.57 $ | 0.042904 $ (0.66%) |
| 2020-10-17 00:00:00 | 6.53 $ | 0.065536 $ (1.01%) |
| 2020-10-16 00:00:00 | 6.46 $ | -0.398869 $ (-5.81%) |
| 2020-10-15 00:00:00 | 6.86 $ | -0.194864 $ (-2.76%) |
| 2020-10-14 00:00:00 | 7.05 $ | -0.208714 $ (-2.87%) |
| 2020-10-13 00:00:00 | 7.26 $ | -0.084534 $ (-1.15%) |
| 2020-10-12 00:00:00 | 7.35 $ | -0.199596 $ (-2.64%) |
| 2020-10-11 00:00:00 | 7.55 $ | -0.156423 $ (-2.03%) |
| 2020-10-10 00:00:00 | 7.70 $ | 0.460294 $ (6.35%) |
| 2020-10-09 00:00:00 | 7.24 $ | 0.650493 $ (9.87%) |
| 2020-10-08 00:00:00 | 6.59 $ | 0.053731 $ (0.82%) |
| 2020-10-07 00:00:00 | 6.54 $ | -0.330366 $ (-4.81%) |
| 2020-10-06 00:00:00 | 6.87 $ | -0.072583 $ (-1.05%) |
| 2020-10-05 00:00:00 | 6.94 $ | -0.47515 $ (-6.41%) |
| 2020-10-04 00:00:00 | 7.42 $ | 0.044779 $ (0.61%) |
| 2020-10-03 00:00:00 | 7.37 $ | 0.201981 $ (2.82%) |
| 2020-10-02 00:00:00 | 7.17 $ | -1.163338 $ (-13.96%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.0188 $ | +48.03% | 30.698K $ |
Holo
|
0.000531 $ | +28.07% | 4.609M $ |
Primas
|
0.016485 $ | +24.27% | 4.334M $ |
Fyooz
|
0.1821 $ | +22.21% | 189.423K $ |
Moeda Loyalty Points
|
0.583478 $ | +19.14% | 1.642M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.188K $ |
Content Value Network
|
0.013549 $ | -32.54% | 4.563M $ |
TurtleCoin
|
0.00000928 $ | -25.39% | 163.453K $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 358 $ |
Metaverse Dualchain Network Architecture
|
0.0023 $ | -23.72% | 863.228K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-4.00% | 3.236B $ |
Bitmex
|
+24.60% | 2.704B $ |
Huobi-Global
|
-3.93% | 1.926B $ |
Coinbene
|
-2.85% | 1.509B $ |
BitZ
|
-4.89% | 1.404B $ |
Crypto-monnaies
