• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.292B $
  • VOLUME TOTAL: 128.819B $

Energy Web Token (EWT) Historique

Suivez le prix Energy Web Token en temps réel, historique de prix EWT et autres informations.

190.304M $
687.869K $
30,062,138
Historique
Date (Quotidien) Prix (USD) Change
2020-10-29 00:00:00 6.24 $ -0.274168 $ (-4.21%)
2020-10-28 00:00:00 6.52 $ 0.208712 $ (3.31%)
2020-10-27 00:00:00 6.31 $ 0.153394 $ (2.49%)
2020-10-26 00:00:00 6.16 $ -0.366766 $ (-5.62%)
2020-10-25 00:00:00 6.52 $ -0.330698 $ (-4.83%)
2020-10-24 00:00:00 6.85 $ -0.191637 $ (-2.72%)
2020-10-23 00:00:00 7.04 $ 0.326788 $ (4.86%)
2020-10-22 00:00:00 6.72 $ 0.672504 $ (11.12%)
2020-10-21 00:00:00 6.05 $ 0.001374 $ (0.02%)
2020-10-20 00:00:00 6.04 $ -0.315718 $ (-4.96%)
2020-10-19 00:00:00 6.36 $ -0.209923 $ (-3.20%)
2020-10-18 00:00:00 6.57 $ 0.042904 $ (0.66%)
2020-10-17 00:00:00 6.53 $ 0.065536 $ (1.01%)
2020-10-16 00:00:00 6.46 $ -0.398869 $ (-5.81%)
2020-10-15 00:00:00 6.86 $ -0.194864 $ (-2.76%)
2020-10-14 00:00:00 7.05 $ -0.208714 $ (-2.87%)
2020-10-13 00:00:00 7.26 $ -0.084534 $ (-1.15%)
2020-10-12 00:00:00 7.35 $ -0.199596 $ (-2.64%)
2020-10-11 00:00:00 7.55 $ -0.156423 $ (-2.03%)
2020-10-10 00:00:00 7.70 $ 0.460294 $ (6.35%)
2020-10-09 00:00:00 7.24 $ 0.650493 $ (9.87%)
2020-10-08 00:00:00 6.59 $ 0.053731 $ (0.82%)
2020-10-07 00:00:00 6.54 $ -0.330366 $ (-4.81%)
2020-10-06 00:00:00 6.87 $ -0.072583 $ (-1.05%)
2020-10-05 00:00:00 6.94 $ -0.47515 $ (-6.41%)
2020-10-04 00:00:00 7.42 $ 0.044779 $ (0.61%)
2020-10-03 00:00:00 7.37 $ 0.201981 $ (2.82%)
2020-10-02 00:00:00 7.17 $ -1.163338 $ (-13.96%)