• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 1.014T
  • VOLUME TOTAL: $ 277.140B

Energy Web Token (EWT) Historique de prix

Analyser le taux de change et l'historique de prix du Energy Web Token EWT sur une période mensuel.

$ 200.341M
$ 1.083M
30,062,138
$ 6.66 -3.42%
5.50
0.00018
0.005578
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 6.89 $ 0.054694 (0.80%)
2021-01-14 00:00:00 $ 6.83 $ 0.511006 (8.08%)
2021-01-13 00:00:00 $ 6.32 $ -0.12546 (-1.95%)
2021-01-12 00:00:00 $ 6.45 $ -0.779773 (-10.79%)
2021-01-11 00:00:00 $ 7.23 $ -0.746137 (-9.36%)
2021-01-10 00:00:00 $ 7.97 $ 0.755452 (10.47%)
2021-01-09 00:00:00 $ 7.22 $ 0.005687 (0.08%)
2021-01-08 00:00:00 $ 7.21 $ -0.952619 (-11.67%)
2021-01-07 00:00:00 $ 8.17 $ -0.032228 (-0.39%)
2021-01-06 00:00:00 $ 8.20 $ 0.657786 (8.72%)
2021-01-05 00:00:00 $ 7.54 $ 0.833007 (12.42%)
2021-01-04 00:00:00 $ 6.71 $ 0.288847 (4.50%)
2021-01-03 00:00:00 $ 6.42 $ -0.025863 (-0.40%)
2021-01-02 00:00:00 $ 6.44 $ 0.104653 (1.65%)
2021-01-01 00:00:00 $ 6.34 $ 0.226673 (3.71%)
2020-12-31 00:00:00 $ 6.11 $ -0.174195 (-2.77%)
2020-12-30 00:00:00 $ 6.29 $ -0.013055 (-0.21%)
2020-12-29 00:00:00 $ 6.30 $ -0.291786 (-4.43%)
2020-12-28 00:00:00 $ 6.59 $ 0.043195 (0.66%)
2020-12-27 00:00:00 $ 6.55 $ -0.211884 (-3.13%)
2020-12-26 00:00:00 $ 6.76 $ 0.095494 (1.43%)
2020-12-25 00:00:00 $ 6.66 $ 0.283944 (4.45%)
2020-12-24 00:00:00 $ 6.38 $ -0.191035 (-2.91%)
2020-12-23 00:00:00 $ 6.57 $ 0.184228 (2.88%)
2020-12-22 00:00:00 $ 6.39 $ 0.624235 (10.83%)
2020-12-21 00:00:00 $ 5.76 $ -0.214136 (-3.58%)
2020-12-20 00:00:00 $ 5.98 $ -0.486069 (-7.52%)
2020-12-19 00:00:00 $ 6.46 $ -0.160625 (-2.42%)