• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
Factom FCT

Factom

6.37 $ -2.81%

Cap. Marché

59.958M $

Volume (24H)

89.092K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 6.48 $ 0.020969 $ (0.32%)
2019-03-18 00:00:00 6.46 $ -0.038621 $ (-0.59%)
2019-03-17 00:00:00 6.49 $ -0.009384 $ (-0.14%)
2019-03-16 00:00:00 6.50 $ 0.14932 $ (2.35%)
2019-03-15 00:00:00 6.35 $ -0.134406 $ (-2.07%)
2019-03-14 00:00:00 6.49 $ 0.089542 $ (1.40%)
2019-03-13 00:00:00 6.40 $ 0.085606 $ (1.36%)
2019-03-12 00:00:00 6.31 $ -0.162192 $ (-2.50%)
2019-03-11 00:00:00 6.48 $ -0.044098 $ (-0.68%)
2019-03-10 00:00:00 6.52 $ 0.396245 $ (6.47%)
2019-03-09 00:00:00 6.12 $ -0.080378 $ (-1.30%)
2019-03-08 00:00:00 6.20 $ -0.081176 $ (-1.29%)
2019-03-07 00:00:00 6.29 $ 0.225718 $ (3.72%)
2019-03-06 00:00:00 6.06 $ 0.226709 $ (3.89%)
2019-03-05 00:00:00 5.83 $ -0.186639 $ (-3.10%)
2019-03-04 00:00:00 6.02 $ 0.230652 $ (3.98%)
2019-03-03 00:00:00 5.79 $ -0.334603 $ (-5.46%)
2019-03-02 00:00:00 6.12 $ -0.081206 $ (-1.31%)
2019-03-01 00:00:00 6.20 $ 0.077017 $ (1.26%)
2019-02-28 00:00:00 6.13 $ -0.307085 $ (-4.77%)
2019-02-27 00:00:00 6.44 $ -0.126319 $ (-1.93%)
2019-02-26 00:00:00 6.56 $ 0.163677 $ (2.56%)
2019-02-25 00:00:00 6.40 $ -0.46032 $ (-6.71%)
2019-02-24 00:00:00 6.86 $ 0.096364 $ (1.43%)
2019-02-23 00:00:00 6.76 $ 0.293944 $ (4.54%)
2019-02-22 00:00:00 6.47 $ -0.387173 $ (-5.65%)
2019-02-21 00:00:00 6.85 $ 0.470141 $ (7.36%)
2019-02-20 00:00:00 6.38 $ 0.146322 $ (2.35%)