• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.542B $
  • VOLUME TOTAL: 118.804B $

Factom (FCT) Historique

Suivez le prix Factom en temps réel, historique de prix FCT et autres informations.

12.537M $
32.245K $
9,396,170
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 1.36 $ -0.025532 $ (-1.84%)
2020-09-17 00:00:00 1.39 $ -0.034798 $ (-2.45%)
2020-09-16 00:00:00 1.42 $ -0.03298 $ (-2.27%)
2020-09-15 00:00:00 1.45 $ 0.018391 $ (1.28%)
2020-09-14 00:00:00 1.43 $ 0.009977 $ (0.70%)
2020-09-13 00:00:00 1.42 $ -0.03054 $ (-2.10%)
2020-09-12 00:00:00 1.46 $ 0.007173 $ (0.50%)
2020-09-11 00:00:00 1.45 $ -0.058816 $ (-3.90%)
2020-09-10 00:00:00 1.51 $ 0.048208 $ (3.30%)
2020-09-09 00:00:00 1.46 $ -0.039549 $ (-2.64%)
2020-09-08 00:00:00 1.50 $ -0.079604 $ (-5.04%)
2020-09-07 00:00:00 1.58 $ 0.050571 $ (3.31%)
2020-09-06 00:00:00 1.53 $ -0.027197 $ (-1.75%)
2020-09-05 00:00:00 1.55 $ 0.009537 $ (0.62%)
2020-09-04 00:00:00 1.54 $ -0.150692 $ (-8.89%)
2020-09-03 00:00:00 1.70 $ -0.04802 $ (-2.75%)
2020-09-02 00:00:00 1.74 $ -0.014789 $ (-0.84%)
2020-09-01 00:00:00 1.76 $ 0.063554 $ (3.75%)
2020-08-31 00:00:00 1.69 $ 0.028254 $ (1.70%)
2020-08-30 00:00:00 1.67 $ -0.027829 $ (-1.64%)
2020-08-29 00:00:00 1.69 $ -0.034182 $ (-1.98%)
2020-08-28 00:00:00 1.73 $ 0.046259 $ (2.75%)
2020-08-27 00:00:00 1.68 $ -0.103677 $ (-5.80%)
2020-08-26 00:00:00 1.79 $ -0.093368 $ (-4.97%)
2020-08-25 00:00:00 1.88 $ -0.071923 $ (-3.69%)
2020-08-24 00:00:00 1.95 $ -0.03767 $ (-1.89%)
2020-08-23 00:00:00 1.99 $ 0.044762 $ (2.30%)
2020-08-22 00:00:00 1.94 $ 0.034147 $ (1.79%)