• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.672B $
  • VOLUME TOTAL: 74.090B $
Factom FCT

Factom

8.18 $ -4.27%

Cap. Marché

77.503M $

Volume (24H)

89.628K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 8.43 $ -0.069427 $ (-0.82%)
2019-05-21 00:00:00 8.50 $ -0.104689 $ (-1.22%)
2019-05-20 00:00:00 8.60 $ -0.407055 $ (-4.52%)
2019-05-19 00:00:00 9.01 $ 0.280689 $ (3.22%)
2019-05-18 00:00:00 8.73 $ 0.571136 $ (7.00%)
2019-05-17 00:00:00 8.16 $ -1.329838 $ (-14.02%)
2019-05-16 00:00:00 9.49 $ -0.022735 $ (-0.24%)
2019-05-15 00:00:00 9.51 $ -0.143934 $ (-1.49%)
2019-05-14 00:00:00 9.65 $ 0.072675 $ (0.76%)
2019-05-13 00:00:00 9.58 $ -0.398883 $ (-4.00%)
2019-05-12 00:00:00 9.98 $ 0.285559 $ (2.95%)
2019-05-11 00:00:00 9.69 $ 0.801602 $ (9.01%)
2019-05-10 00:00:00 8.89 $ 0.230275 $ (2.66%)
2019-05-09 00:00:00 8.66 $ -0.080029 $ (-0.92%)
2019-05-08 00:00:00 8.74 $ -0.328303 $ (-3.62%)
2019-05-07 00:00:00 9.07 $ 0.079893 $ (0.89%)
2019-05-06 00:00:00 8.99 $ -0.062017 $ (-0.69%)
2019-05-05 00:00:00 9.05 $ -0.202056 $ (-2.18%)
2019-05-04 00:00:00 9.25 $ 0.058946 $ (0.64%)
2019-05-03 00:00:00 9.20 $ 0.356961 $ (4.04%)
2019-05-02 00:00:00 8.84 $ 0.235099 $ (2.73%)
2019-05-01 00:00:00 8.60 $ 0.246203 $ (2.95%)
2019-04-30 00:00:00 8.36 $ -0.020822 $ (-0.25%)
2019-04-29 00:00:00 8.38 $ -0.107854 $ (-1.27%)
2019-04-28 00:00:00 8.49 $ 0.019188 $ (0.23%)
2019-04-27 00:00:00 8.47 $ 0.041639 $ (0.49%)
2019-04-26 00:00:00 8.42 $ -0.294388 $ (-3.38%)
2019-04-25 00:00:00 8.72 $ -0.021293 $ (-0.24%)