• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.878B $
  • VOLUME TOTAL: 18.262B $
Factom FCT

Factom

5.09 $ 4.43%

Cap. Marché

44.539M $

Volume (24H)

1.889M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 4.97 $ 0.509779 $ (11.43%)
2018-11-15 00:00:00 4.46 $ -0.600422 $ (-11.86%)
2018-11-14 00:00:00 5.06 $ 0.768529 $ (17.90%)
2018-11-13 00:00:00 4.29 $ -0.045658 $ (-1.05%)
2018-11-12 00:00:00 4.34 $ -0.086428 $ (-1.95%)
2018-11-11 00:00:00 4.42 $ 0.052428 $ (1.20%)
2018-11-10 00:00:00 4.37 $ -0.205775 $ (-4.50%)
2018-11-09 00:00:00 4.58 $ -0.013225 $ (-0.29%)
2018-11-08 00:00:00 4.59 $ -0.127554 $ (-2.70%)
2018-11-07 00:00:00 4.72 $ 0.188218 $ (4.15%)
2018-11-06 00:00:00 4.53 $ -0.09395 $ (-2.03%)
2018-11-05 00:00:00 4.62 $ 0.063122 $ (1.38%)
2018-11-04 00:00:00 4.56 $ -0.069265 $ (-1.50%)
2018-11-03 00:00:00 4.63 $ -0.073742 $ (-1.57%)
2018-11-02 00:00:00 4.70 $ 0.168188 $ (3.71%)
2018-11-01 00:00:00 4.54 $ -0.240686 $ (-5.04%)
2018-10-31 00:00:00 4.78 $ 0.296703 $ (6.62%)
2018-10-30 00:00:00 4.48 $ -0.459635 $ (-9.30%)
2018-10-29 00:00:00 4.94 $ 0.110287 $ (2.28%)
2018-10-28 00:00:00 4.83 $ 0.09298 $ (1.96%)
2018-10-27 00:00:00 4.74 $ 0.009352 $ (0.20%)
2018-10-26 00:00:00 4.73 $ 0.218191 $ (4.84%)
2018-10-25 00:00:00 4.51 $ 0.172731 $ (3.98%)
2018-10-24 00:00:00 4.34 $ -0.202696 $ (-4.47%)
2018-10-23 00:00:00 4.54 $ 0.220926 $ (5.12%)
2018-10-22 00:00:00 4.32 $ 0.084256 $ (1.99%)
2018-10-21 00:00:00 4.23 $ 0.030989 $ (0.74%)
2018-10-20 00:00:00 4.20 $ -0.073881 $ (-1.73%)