• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

Factom (FCT) Historique

Suivez le prix Factom en temps réel, historique de prix FCT et autres informations.

40.593M $
243.438K $
9,706,850
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 3.98 $ 0.387158 $ (10.78%)
2019-08-23 00:00:00 3.59 $ 0.295372 $ (8.96%)
2019-08-22 00:00:00 3.30 $ 0.191538 $ (6.17%)
2019-08-21 00:00:00 3.10 $ -0.160134 $ (-4.91%)
2019-08-20 00:00:00 3.26 $ 0.001723 $ (0.05%)
2019-08-19 00:00:00 3.26 $ 0.074207 $ (2.33%)
2019-08-18 00:00:00 3.19 $ 0.034375 $ (1.09%)
2019-08-17 00:00:00 3.15 $ -0.009761 $ (-0.31%)
2019-08-16 00:00:00 3.16 $ 0.040731 $ (1.30%)
2019-08-15 00:00:00 3.12 $ -0.084941 $ (-2.65%)
2019-08-14 00:00:00 3.21 $ -0.135381 $ (-4.05%)
2019-08-13 00:00:00 3.34 $ -0.051316 $ (-1.51%)
2019-08-12 00:00:00 3.39 $ -0.138422 $ (-3.92%)
2019-08-11 00:00:00 3.53 $ -0.066457 $ (-1.85%)
2019-08-10 00:00:00 3.60 $ -0.143946 $ (-3.85%)
2019-08-09 00:00:00 3.74 $ -0.07971 $ (-2.09%)
2019-08-08 00:00:00 3.82 $ -0.135644 $ (-3.43%)
2019-08-07 00:00:00 3.96 $ -0.108125 $ (-2.66%)
2019-08-06 00:00:00 4.07 $ -0.09482 $ (-2.28%)
2019-08-05 00:00:00 4.16 $ 0.044424 $ (1.08%)
2019-08-04 00:00:00 4.12 $ 0.005682 $ (0.14%)
2019-08-03 00:00:00 4.11 $ 0.025093 $ (0.61%)
2019-08-02 00:00:00 4.09 $ 0.126411 $ (3.19%)
2019-08-01 00:00:00 3.96 $ -0.072826 $ (-1.81%)
2019-07-31 00:00:00 4.03 $ 0.003703 $ (0.09%)
2019-07-30 00:00:00 4.03 $ -0.044808 $ (-1.10%)
2019-07-29 00:00:00 4.07 $ 0.040819 $ (1.01%)
2019-07-28 00:00:00 4.03 $ 0.027504 $ (0.69%)