• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.935B $
  • VOLUME TOTAL: 15.342B $
Factom FCT

Factom

7.94 $ 24.88%

Cap. Marché

69.449M $

Volume (24H)

548.186K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 7.42 $ 1.09 $ (17.25%)
2019-01-21 00:00:00 6.33 $ -0.183839 $ (-2.82%)
2019-01-20 00:00:00 6.51 $ 0.438727 $ (7.22%)
2019-01-19 00:00:00 6.07 $ -0.014284 $ (-0.23%)
2019-01-18 00:00:00 6.09 $ 0.072519 $ (1.21%)
2019-01-17 00:00:00 6.02 $ 0.124748 $ (2.12%)
2019-01-16 00:00:00 5.89 $ -0.804303 $ (-12.01%)
2019-01-15 00:00:00 6.70 $ 0.271853 $ (4.23%)
2019-01-14 00:00:00 6.42 $ -0.297619 $ (-4.43%)
2019-01-13 00:00:00 6.72 $ -0.112894 $ (-1.65%)
2019-01-12 00:00:00 6.83 $ 0.247931 $ (3.76%)
2019-01-11 00:00:00 6.59 $ -1.148586 $ (-14.85%)
2019-01-10 00:00:00 7.74 $ 0.296464 $ (3.99%)
2019-01-09 00:00:00 7.44 $ -0.008431 $ (-0.11%)
2019-01-08 00:00:00 7.45 $ -0.222652 $ (-2.90%)
2019-01-07 00:00:00 7.67 $ 0.262478 $ (3.54%)
2019-01-06 00:00:00 7.41 $ -0.487911 $ (-6.18%)
2019-01-05 00:00:00 7.90 $ -0.015815 $ (-0.20%)
2019-01-04 00:00:00 7.91 $ -0.581577 $ (-6.85%)
2019-01-03 00:00:00 8.49 $ 0.419955 $ (5.20%)
2019-01-02 00:00:00 8.07 $ 0.050466 $ (0.63%)
2019-01-01 00:00:00 8.02 $ -0.917401 $ (-10.26%)
2018-12-31 00:00:00 8.94 $ 0.042001 $ (0.47%)
2018-12-30 00:00:00 8.90 $ -0.253585 $ (-2.77%)
2018-12-29 00:00:00 9.15 $ 0.704003 $ (8.33%)
2018-12-28 00:00:00 8.45 $ -0.178881 $ (-2.07%)
2018-12-27 00:00:00 8.63 $ -0.010366 $ (-0.12%)
2018-12-26 00:00:00 8.64 $ -1.15706 $ (-11.81%)