English
Deutsch
Italiano
ไทย
FirmaChain (FCT) Historique
Suivez le prix FirmaChain en temps réel, historique de prix FCT et autres informations.
13.302M $
1.435M $
184,275,043
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-23 00:00:00 | 0.070459 $ | 0.001056 $ (1.52%) |
| 2020-10-22 00:00:00 | 0.069403 $ | 0.000997 $ (1.46%) |
| 2020-10-21 00:00:00 | 0.068406 $ | 0.000153 $ (0.22%) |
| 2020-10-20 00:00:00 | 0.068253 $ | 0.002076 $ (3.14%) |
| 2020-10-19 00:00:00 | 0.066177 $ | -0.00077 $ (-1.15%) |
| 2020-10-18 00:00:00 | 0.066947 $ | -0.000577 $ (-0.86%) |
| 2020-10-17 00:00:00 | 0.067525 $ | 0.0000-856 $ (-0.13%) |
| 2020-10-16 00:00:00 | 0.06761 $ | 0.002135 $ (3.26%) |
| 2020-10-15 00:00:00 | 0.065475 $ | 0.00294 $ (4.70%) |
| 2020-10-14 00:00:00 | 0.062535 $ | 0.001013 $ (1.65%) |
| 2020-10-13 00:00:00 | 0.061522 $ | 0.0000958 $ (0.16%) |
| 2020-10-12 00:00:00 | 0.061426 $ | 0.000683 $ (1.12%) |
| 2020-10-11 00:00:00 | 0.060743 $ | -0.000555 $ (-0.91%) |
| 2020-10-10 00:00:00 | 0.061299 $ | 0.000778 $ (1.29%) |
| 2020-10-09 00:00:00 | 0.06052 $ | 0.001712 $ (2.91%) |
| 2020-10-08 00:00:00 | 0.058808 $ | -0.000727 $ (-1.22%) |
| 2020-10-07 00:00:00 | 0.059535 $ | -0.008661 $ (-12.70%) |
| 2020-10-06 00:00:00 | 0.068196 $ | -0.004933 $ (-6.75%) |
| 2020-10-05 00:00:00 | 0.073129 $ | -0.000433 $ (-0.59%) |
| 2020-10-04 00:00:00 | 0.073563 $ | -0.000595 $ (-0.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Moeda Loyalty Points
|
0.506856 $ | +33.27% | 8.369M $ |
Alchemy
|
0.970967 $ | +28.18% | 1.423K $ |
TokenClub
|
0.008818 $ | +28.10% | 1.815M $ |
SelfKey
|
0.002795 $ | +27.52% | 8.594M $ |
Kin
|
0.00001488 $ | +25.77% | 588.807K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.004549 $ | -75.13% | 43.561K $ |
Universa
|
0.000755 $ | -53.35% | 55.049K $ |
Metaverse Dualchain Network Architecture
|
0.002487 $ | -37.47% | 1.050M $ |
ROAD
|
0.0069 $ | -28.87% | 469.615K $ |
Xfinance
|
61.00 $ | -25.61% | 6.851K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.55% | 2.953B $ |
Coinbene
|
+16.65% | 2.819B $ |
Bitmex
|
-41.58% | 2.119B $ |
Huobi-Global
|
-14.45% | 1.827B $ |
BitZ
|
-11.75% | 1.240B $ |
Crypto-monnaies
