• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.909B $
  • VOLUME TOTAL: 136.374B $

FirmaChain (FCT) Historique

Suivez le prix FirmaChain en temps réel, historique de prix FCT et autres informations.

13.302M $
1.435M $
184,275,043
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.070459 $ 0.001056 $ (1.52%)
2020-10-22 00:00:00 0.069403 $ 0.000997 $ (1.46%)
2020-10-21 00:00:00 0.068406 $ 0.000153 $ (0.22%)
2020-10-20 00:00:00 0.068253 $ 0.002076 $ (3.14%)
2020-10-19 00:00:00 0.066177 $ -0.00077 $ (-1.15%)
2020-10-18 00:00:00 0.066947 $ -0.000577 $ (-0.86%)
2020-10-17 00:00:00 0.067525 $ 0.0000-856 $ (-0.13%)
2020-10-16 00:00:00 0.06761 $ 0.002135 $ (3.26%)
2020-10-15 00:00:00 0.065475 $ 0.00294 $ (4.70%)
2020-10-14 00:00:00 0.062535 $ 0.001013 $ (1.65%)
2020-10-13 00:00:00 0.061522 $ 0.0000958 $ (0.16%)
2020-10-12 00:00:00 0.061426 $ 0.000683 $ (1.12%)
2020-10-11 00:00:00 0.060743 $ -0.000555 $ (-0.91%)
2020-10-10 00:00:00 0.061299 $ 0.000778 $ (1.29%)
2020-10-09 00:00:00 0.06052 $ 0.001712 $ (2.91%)
2020-10-08 00:00:00 0.058808 $ -0.000727 $ (-1.22%)
2020-10-07 00:00:00 0.059535 $ -0.008661 $ (-12.70%)
2020-10-06 00:00:00 0.068196 $ -0.004933 $ (-6.75%)
2020-10-05 00:00:00 0.073129 $ -0.000433 $ (-0.59%)
2020-10-04 00:00:00 0.073563 $ -0.000595 $ (-0.80%)