• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.992B $
  • VOLUME TOTAL: 128.902B $

FlorinCoin (FLO) Historique

Suivez le prix FlorinCoin en temps réel, historique de prix FLO et autres informations.

4.507M $
23.542K $
152,351,008
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.02958 $ -0.00059 $ (-1.96%)
2020-10-26 00:00:00 0.030171 $ -0.000614 $ (-1.99%)
2020-10-25 00:00:00 0.030784 $ -0.000359 $ (-1.15%)
2020-10-24 00:00:00 0.031143 $ 0.000833 $ (2.75%)
2020-10-23 00:00:00 0.03031 $ -0.000467 $ (-1.52%)
2020-10-22 00:00:00 0.030777 $ 0.000908 $ (3.04%)
2020-10-21 00:00:00 0.029869 $ 0.001234 $ (4.31%)
2020-10-20 00:00:00 0.028634 $ 0.00006169 $ (0.22%)
2020-10-19 00:00:00 0.028573 $ 0.000139 $ (0.49%)
2020-10-18 00:00:00 0.028434 $ 0.000161 $ (0.57%)
2020-10-17 00:00:00 0.028272 $ -0.000176 $ (-0.62%)
2020-10-16 00:00:00 0.028449 $ -0.000621 $ (-2.14%)
2020-10-15 00:00:00 0.029069 $ -0.000176 $ (-0.60%)
2020-10-14 00:00:00 0.029246 $ 0.000915 $ (3.23%)
2020-10-13 00:00:00 0.028331 $ 0.000209 $ (0.74%)
2020-10-12 00:00:00 0.028122 $ -0.000193 $ (-0.68%)
2020-10-11 00:00:00 0.028315 $ -0.000351 $ (-1.23%)
2020-10-10 00:00:00 0.028667 $ 0.001404 $ (5.15%)
2020-10-09 00:00:00 0.027263 $ 0.000734 $ (2.77%)
2020-10-08 00:00:00 0.026528 $ -0.000422 $ (-1.57%)
2020-10-07 00:00:00 0.02695 $ 0.000105 $ (0.39%)
2020-10-06 00:00:00 0.026846 $ 0.0000-671 $ (-0.25%)
2020-10-05 00:00:00 0.026913 $ 0.000241 $ (0.90%)
2020-10-04 00:00:00 0.026672 $ -0.000164 $ (-0.61%)
2020-10-03 00:00:00 0.026836 $ 0.000179 $ (0.67%)
2020-10-02 00:00:00 0.026657 $ -0.001189 $ (-4.27%)
2020-10-01 00:00:00 0.027846 $ 0.000251 $ (0.91%)
2020-09-30 00:00:00 0.027595 $ -0.000137 $ (-0.49%)