• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.272B $
  • VOLUME TOTAL: 44.756B $
Feathercoin FTC

Feathercoin

0.02358 $ -2.34%

Cap. Marché

5.534M $

Volume (24H)

12.952K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.023047 $ -0.000964 $ (-4.02%)
2019-04-21 00:00:00 0.024012 $ -0.000088 $ (-0.36%)
2019-04-20 00:00:00 0.024099 $ -0.001249 $ (-4.93%)
2019-04-19 00:00:00 0.025349 $ 0.001343 $ (5.59%)
2019-04-18 00:00:00 0.024006 $ 0.000408 $ (1.73%)
2019-04-17 00:00:00 0.023598 $ -0.00131 $ (-5.26%)
2019-04-16 00:00:00 0.024908 $ -0.000969 $ (-3.75%)
2019-04-15 00:00:00 0.025877 $ 0.00135 $ (5.50%)
2019-04-14 00:00:00 0.024527 $ 0.001684 $ (7.37%)
2019-04-13 00:00:00 0.022843 $ -0.000039 $ (-0.17%)
2019-04-12 00:00:00 0.022882 $ -0.002686 $ (-10.51%)
2019-04-11 00:00:00 0.025568 $ -0.001473 $ (-5.45%)
2019-04-10 00:00:00 0.02704 $ -0.001639 $ (-5.71%)
2019-04-09 00:00:00 0.028679 $ -0.006837 $ (-19.25%)
2019-04-08 00:00:00 0.035516 $ 0.012475 $ (54.14%)
2019-04-07 00:00:00 0.023041 $ 0.001945 $ (9.22%)
2019-04-06 00:00:00 0.021096 $ 0.000147 $ (0.70%)
2019-04-05 00:00:00 0.020949 $ -0.000265 $ (-1.25%)
2019-04-04 00:00:00 0.021213 $ 0.002714 $ (14.67%)
2019-04-03 00:00:00 0.0185 $ 0.001194 $ (6.90%)
2019-04-02 00:00:00 0.017305 $ -0.000253 $ (-1.44%)
2019-04-01 00:00:00 0.017558 $ 0.000216 $ (1.24%)
2019-03-31 00:00:00 0.017342 $ 0.000392 $ (2.31%)
2019-03-30 00:00:00 0.01695 $ -0.001185 $ (-6.53%)
2019-03-29 00:00:00 0.018135 $ 0.001974 $ (12.21%)
2019-03-28 00:00:00 0.016161 $ 0.00166 $ (11.45%)
2019-03-27 00:00:00 0.014502 $ 0.000238 $ (1.67%)
2019-03-26 00:00:00 0.014263 $ -0.0003 $ (-2.06%)