• DOMINANCE DU BTC: 62%
  • Cap. Marché: 391.912B $
  • VOLUME TOTAL: 130.234B $

Feathercoin (FTC) Historique

Suivez le prix Feathercoin en temps réel, historique de prix FTC et autres informations.

1.980M $
4.346K $
295,937,320
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.006824 $ -0.000292 $ (-4.10%)
2020-10-26 00:00:00 0.007115 $ 0.0000-671 $ (-0.94%)
2020-10-25 00:00:00 0.007182 $ 0.0000-505 $ (-0.70%)
2020-10-24 00:00:00 0.007233 $ 0.0000-302 $ (-0.42%)
2020-10-23 00:00:00 0.007263 $ 0.00072 $ (11.01%)
2020-10-22 00:00:00 0.006543 $ 0.000723 $ (12.43%)
2020-10-21 00:00:00 0.005819 $ 0.0000-574 $ (-0.98%)
2020-10-20 00:00:00 0.005877 $ 0.0000-971 $ (-1.63%)
2020-10-19 00:00:00 0.005974 $ -0.000273 $ (-4.37%)
2020-10-18 00:00:00 0.006247 $ -0.00012 $ (-1.89%)
2020-10-17 00:00:00 0.006367 $ 0.0000-123 $ (-0.19%)
2020-10-16 00:00:00 0.00638 $ -0.000362 $ (-5.37%)
2020-10-15 00:00:00 0.006742 $ 0.0000-844 $ (-1.24%)
2020-10-14 00:00:00 0.006827 $ 0.0000-18 $ (-0.26%)
2020-10-13 00:00:00 0.006845 $ -0.000488 $ (-6.65%)
2020-10-12 00:00:00 0.007332 $ 0.000584 $ (8.66%)
2020-10-11 00:00:00 0.006748 $ 0.00002556 $ (0.38%)
2020-10-10 00:00:00 0.006722 $ 0.00009637 $ (1.45%)
2020-10-09 00:00:00 0.006626 $ 0.000129 $ (1.99%)
2020-10-08 00:00:00 0.006497 $ 0.000177 $ (2.81%)
2020-10-07 00:00:00 0.006319 $ -0.000285 $ (-4.31%)
2020-10-06 00:00:00 0.006604 $ 0.000104 $ (1.60%)
2020-10-05 00:00:00 0.0065 $ 0.000242 $ (3.87%)
2020-10-04 00:00:00 0.006258 $ 0.0000-816 $ (-1.29%)
2020-10-03 00:00:00 0.006339 $ -0.000196 $ (-3.00%)
2020-10-02 00:00:00 0.006535 $ 0.0000-513 $ (-0.78%)
2020-10-01 00:00:00 0.006587 $ 0.000399 $ (6.45%)
2020-09-30 00:00:00 0.006188 $ 0.00001281 $ (0.21%)