| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.012936 $ | -0.000072 $ (-0.55%) |
| 2019-02-21 00:00:00 | 0.013008 $ | -0.000699 $ (-5.10%) |
| 2019-02-20 00:00:00 | 0.013706 $ | 0.000642 $ (4.91%) |
| 2019-02-19 00:00:00 | 0.013065 $ | 0.001057 $ (8.80%) |
| 2019-02-18 00:00:00 | 0.012008 $ | 0.000006 $ (0.05%) |
| 2019-02-17 00:00:00 | 0.012002 $ | -0.000698 $ (-5.49%) |
| 2019-02-16 00:00:00 | 0.0127 $ | -0.00041 $ (-3.13%) |
| 2019-02-15 00:00:00 | 0.01311 $ | -0.000788 $ (-5.67%) |
| 2019-02-14 00:00:00 | 0.013898 $ | 0.000485 $ (3.62%) |
| 2019-02-13 00:00:00 | 0.013414 $ | 0.00004 $ (0.30%) |
| 2019-02-12 00:00:00 | 0.013373 $ | -0.000472 $ (-3.41%) |
| 2019-02-11 00:00:00 | 0.013846 $ | -0.00043 $ (-3.02%) |
| 2019-02-10 00:00:00 | 0.014276 $ | -0.000526 $ (-3.56%) |
| 2019-02-09 00:00:00 | 0.014803 $ | 0.001499 $ (11.27%) |
| 2019-02-08 00:00:00 | 0.013304 $ | 0.00052 $ (4.07%) |
| 2019-02-07 00:00:00 | 0.012784 $ | -0.000403 $ (-3.05%) |
| 2019-02-06 00:00:00 | 0.013186 $ | -0.000435 $ (-3.20%) |
| 2019-02-05 00:00:00 | 0.013622 $ | -0.000229 $ (-1.65%) |
| 2019-02-04 00:00:00 | 0.013851 $ | -0.00027 $ (-1.91%) |
| 2019-02-03 00:00:00 | 0.014121 $ | 0.000434 $ (3.17%) |
| 2019-02-02 00:00:00 | 0.013687 $ | 0.000014 $ (0.10%) |
| 2019-02-01 00:00:00 | 0.013674 $ | -0.001167 $ (-7.87%) |
| 2019-01-31 00:00:00 | 0.014841 $ | -0.000103 $ (-0.69%) |
| 2019-01-30 00:00:00 | 0.014944 $ | -0.000247 $ (-1.63%) |
| 2019-01-29 00:00:00 | 0.015191 $ | -0.00098 $ (-6.06%) |
| 2019-01-28 00:00:00 | 0.016171 $ | -0.000383 $ (-2.31%) |
| 2019-01-27 00:00:00 | 0.016554 $ | -0.000844 $ (-4.85%) |
| 2019-01-26 00:00:00 | 0.017398 $ | 0.000947 $ (5.76%) |
Moss Coin
+109.34%
Profile Utility Token
+72.92%
Verify
+50.75%
Ripio Credit Network
+47.30%
Synthetix Network Token
+45.67%
