• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Feathercoin (FTC) Historique

Suivez le prix Feathercoin en temps réel, historique de prix FTC et autres informations.

4.527M $
8.767K $
244,161,800
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.018143 $ -0.000438 $ (-2.36%)
2019-07-15 00:00:00 0.018581 $ 0.000619 $ (3.45%)
2019-07-14 00:00:00 0.017962 $ -0.001326 $ (-6.88%)
2019-07-13 00:00:00 0.019288 $ -0.000767 $ (-3.83%)
2019-07-12 00:00:00 0.020055 $ -0.00203 $ (-9.19%)
2019-07-11 00:00:00 0.022085 $ -0.000894 $ (-3.89%)
2019-07-10 00:00:00 0.022979 $ -0.0002 $ (-0.86%)
2019-07-09 00:00:00 0.023178 $ -0.001549 $ (-6.26%)
2019-07-08 00:00:00 0.024727 $ 0.000576 $ (2.38%)
2019-07-07 00:00:00 0.024152 $ -0.000316 $ (-1.29%)
2019-07-06 00:00:00 0.024467 $ 0.00004446 $ (0.18%)
2019-07-05 00:00:00 0.024423 $ -0.000267 $ (-1.08%)
2019-07-04 00:00:00 0.02469 $ 0.000772 $ (3.23%)
2019-07-03 00:00:00 0.023918 $ 0.000708 $ (3.05%)
2019-07-02 00:00:00 0.02321 $ -0.000819 $ (-3.41%)
2019-07-01 00:00:00 0.024029 $ -0.001772 $ (-6.87%)
2019-06-30 00:00:00 0.025801 $ -0.000677 $ (-2.56%)
2019-06-29 00:00:00 0.026478 $ -0.002172 $ (-7.58%)
2019-06-28 00:00:00 0.02865 $ 0.000175 $ (0.61%)
2019-06-27 00:00:00 0.028476 $ -0.000496 $ (-1.71%)
2019-06-26 00:00:00 0.028971 $ 0.002103 $ (7.83%)
2019-06-25 00:00:00 0.026869 $ 0.000573 $ (2.18%)
2019-06-24 00:00:00 0.026296 $ -0.000336 $ (-1.26%)
2019-06-23 00:00:00 0.026632 $ 0.00025 $ (0.95%)
2019-06-22 00:00:00 0.026382 $ 0.00002532 $ (0.10%)
2019-06-21 00:00:00 0.026357 $ -0.000438 $ (-1.64%)
2019-06-20 00:00:00 0.026795 $ -0.000337 $ (-1.24%)
2019-06-19 00:00:00 0.027132 $ -0.000237 $ (-0.87%)