English
Deutsch
Italiano
ไทย
Feathercoin (FTC) Historique
Suivez le prix Feathercoin en temps réel, historique de prix FTC et autres informations.
4.527M $
8.767K $
244,161,800
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 0.018143 $ | -0.000438 $ (-2.36%) |
| 2019-07-15 00:00:00 | 0.018581 $ | 0.000619 $ (3.45%) |
| 2019-07-14 00:00:00 | 0.017962 $ | -0.001326 $ (-6.88%) |
| 2019-07-13 00:00:00 | 0.019288 $ | -0.000767 $ (-3.83%) |
| 2019-07-12 00:00:00 | 0.020055 $ | -0.00203 $ (-9.19%) |
| 2019-07-11 00:00:00 | 0.022085 $ | -0.000894 $ (-3.89%) |
| 2019-07-10 00:00:00 | 0.022979 $ | -0.0002 $ (-0.86%) |
| 2019-07-09 00:00:00 | 0.023178 $ | -0.001549 $ (-6.26%) |
| 2019-07-08 00:00:00 | 0.024727 $ | 0.000576 $ (2.38%) |
| 2019-07-07 00:00:00 | 0.024152 $ | -0.000316 $ (-1.29%) |
| 2019-07-06 00:00:00 | 0.024467 $ | 0.00004446 $ (0.18%) |
| 2019-07-05 00:00:00 | 0.024423 $ | -0.000267 $ (-1.08%) |
| 2019-07-04 00:00:00 | 0.02469 $ | 0.000772 $ (3.23%) |
| 2019-07-03 00:00:00 | 0.023918 $ | 0.000708 $ (3.05%) |
| 2019-07-02 00:00:00 | 0.02321 $ | -0.000819 $ (-3.41%) |
| 2019-07-01 00:00:00 | 0.024029 $ | -0.001772 $ (-6.87%) |
| 2019-06-30 00:00:00 | 0.025801 $ | -0.000677 $ (-2.56%) |
| 2019-06-29 00:00:00 | 0.026478 $ | -0.002172 $ (-7.58%) |
| 2019-06-28 00:00:00 | 0.02865 $ | 0.000175 $ (0.61%) |
| 2019-06-27 00:00:00 | 0.028476 $ | -0.000496 $ (-1.71%) |
| 2019-06-26 00:00:00 | 0.028971 $ | 0.002103 $ (7.83%) |
| 2019-06-25 00:00:00 | 0.026869 $ | 0.000573 $ (2.18%) |
| 2019-06-24 00:00:00 | 0.026296 $ | -0.000336 $ (-1.26%) |
| 2019-06-23 00:00:00 | 0.026632 $ | 0.00025 $ (0.95%) |
| 2019-06-22 00:00:00 | 0.026382 $ | 0.00002532 $ (0.10%) |
| 2019-06-21 00:00:00 | 0.026357 $ | -0.000438 $ (-1.64%) |
| 2019-06-20 00:00:00 | 0.026795 $ | -0.000337 $ (-1.24%) |
| 2019-06-19 00:00:00 | 0.027132 $ | -0.000237 $ (-0.87%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.114M $ |
SelfSell
|
0.003932 $ | +61.72% | 2.639M $ |
Cardstack
|
0.000977 $ | +53.33% | 68.499K $ |
Pylon Network
|
1.23 $ | +37.45% | 1.346K $ |
Unikoin Gold
|
0.03744 $ | +35.71% | 1.306M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GridCoin
|
0.001698 $ | -29.92% | 7.386K $ |
AdEx
|
0.15109 $ | -29.57% | 752.242K $ |
Bean Cash
|
0.000299 $ | -29.24% | 17.582K $ |
AiLink Token
|
0.00006397 $ | -24.82% | 11.708K $ |
PumaPay
|
0.000402 $ | -23.64% | 94.009K $ |
Top 5 Exchanges
Gagnants/Perdants
