| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 0.023047 $ | -0.000964 $ (-4.02%) |
| 2019-04-21 00:00:00 | 0.024012 $ | -0.000088 $ (-0.36%) |
| 2019-04-20 00:00:00 | 0.024099 $ | -0.001249 $ (-4.93%) |
| 2019-04-19 00:00:00 | 0.025349 $ | 0.001343 $ (5.59%) |
| 2019-04-18 00:00:00 | 0.024006 $ | 0.000408 $ (1.73%) |
| 2019-04-17 00:00:00 | 0.023598 $ | -0.00131 $ (-5.26%) |
| 2019-04-16 00:00:00 | 0.024908 $ | -0.000969 $ (-3.75%) |
| 2019-04-15 00:00:00 | 0.025877 $ | 0.00135 $ (5.50%) |
| 2019-04-14 00:00:00 | 0.024527 $ | 0.001684 $ (7.37%) |
| 2019-04-13 00:00:00 | 0.022843 $ | -0.000039 $ (-0.17%) |
| 2019-04-12 00:00:00 | 0.022882 $ | -0.002686 $ (-10.51%) |
| 2019-04-11 00:00:00 | 0.025568 $ | -0.001473 $ (-5.45%) |
| 2019-04-10 00:00:00 | 0.02704 $ | -0.001639 $ (-5.71%) |
| 2019-04-09 00:00:00 | 0.028679 $ | -0.006837 $ (-19.25%) |
| 2019-04-08 00:00:00 | 0.035516 $ | 0.012475 $ (54.14%) |
| 2019-04-07 00:00:00 | 0.023041 $ | 0.001945 $ (9.22%) |
| 2019-04-06 00:00:00 | 0.021096 $ | 0.000147 $ (0.70%) |
| 2019-04-05 00:00:00 | 0.020949 $ | -0.000265 $ (-1.25%) |
| 2019-04-04 00:00:00 | 0.021213 $ | 0.002714 $ (14.67%) |
| 2019-04-03 00:00:00 | 0.0185 $ | 0.001194 $ (6.90%) |
| 2019-04-02 00:00:00 | 0.017305 $ | -0.000253 $ (-1.44%) |
| 2019-04-01 00:00:00 | 0.017558 $ | 0.000216 $ (1.24%) |
| 2019-03-31 00:00:00 | 0.017342 $ | 0.000392 $ (2.31%) |
| 2019-03-30 00:00:00 | 0.01695 $ | -0.001185 $ (-6.53%) |
| 2019-03-29 00:00:00 | 0.018135 $ | 0.001974 $ (12.21%) |
| 2019-03-28 00:00:00 | 0.016161 $ | 0.00166 $ (11.45%) |
| 2019-03-27 00:00:00 | 0.014502 $ | 0.000238 $ (1.67%) |
| 2019-03-26 00:00:00 | 0.014263 $ | -0.0003 $ (-2.06%) |
