• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 130.879B $
  • VOLUME TOTAL: 21.624B $
Feathercoin FTC

Feathercoin

0.012986 $ -0.30%

Cap. Marché

2.964M $

Volume (24H)

10.527K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.012936 $ -0.000072 $ (-0.55%)
2019-02-21 00:00:00 0.013008 $ -0.000699 $ (-5.10%)
2019-02-20 00:00:00 0.013706 $ 0.000642 $ (4.91%)
2019-02-19 00:00:00 0.013065 $ 0.001057 $ (8.80%)
2019-02-18 00:00:00 0.012008 $ 0.000006 $ (0.05%)
2019-02-17 00:00:00 0.012002 $ -0.000698 $ (-5.49%)
2019-02-16 00:00:00 0.0127 $ -0.00041 $ (-3.13%)
2019-02-15 00:00:00 0.01311 $ -0.000788 $ (-5.67%)
2019-02-14 00:00:00 0.013898 $ 0.000485 $ (3.62%)
2019-02-13 00:00:00 0.013414 $ 0.00004 $ (0.30%)
2019-02-12 00:00:00 0.013373 $ -0.000472 $ (-3.41%)
2019-02-11 00:00:00 0.013846 $ -0.00043 $ (-3.02%)
2019-02-10 00:00:00 0.014276 $ -0.000526 $ (-3.56%)
2019-02-09 00:00:00 0.014803 $ 0.001499 $ (11.27%)
2019-02-08 00:00:00 0.013304 $ 0.00052 $ (4.07%)
2019-02-07 00:00:00 0.012784 $ -0.000403 $ (-3.05%)
2019-02-06 00:00:00 0.013186 $ -0.000435 $ (-3.20%)
2019-02-05 00:00:00 0.013622 $ -0.000229 $ (-1.65%)
2019-02-04 00:00:00 0.013851 $ -0.00027 $ (-1.91%)
2019-02-03 00:00:00 0.014121 $ 0.000434 $ (3.17%)
2019-02-02 00:00:00 0.013687 $ 0.000014 $ (0.10%)
2019-02-01 00:00:00 0.013674 $ -0.001167 $ (-7.87%)
2019-01-31 00:00:00 0.014841 $ -0.000103 $ (-0.69%)
2019-01-30 00:00:00 0.014944 $ -0.000247 $ (-1.63%)
2019-01-29 00:00:00 0.015191 $ -0.00098 $ (-6.06%)
2019-01-28 00:00:00 0.016171 $ -0.000383 $ (-2.31%)
2019-01-27 00:00:00 0.016554 $ -0.000844 $ (-4.85%)
2019-01-26 00:00:00 0.017398 $ 0.000947 $ (5.76%)