English
Deutsch
Italiano
ไทย
Feathercoin (FTC) Historique
Suivez le prix Feathercoin en temps réel, historique de prix FTC et autres informations.
1.980M $
4.346K $
295,937,320
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 0.006824 $ | -0.000292 $ (-4.10%) |
| 2020-10-26 00:00:00 | 0.007115 $ | 0.0000-671 $ (-0.94%) |
| 2020-10-25 00:00:00 | 0.007182 $ | 0.0000-505 $ (-0.70%) |
| 2020-10-24 00:00:00 | 0.007233 $ | 0.0000-302 $ (-0.42%) |
| 2020-10-23 00:00:00 | 0.007263 $ | 0.00072 $ (11.01%) |
| 2020-10-22 00:00:00 | 0.006543 $ | 0.000723 $ (12.43%) |
| 2020-10-21 00:00:00 | 0.005819 $ | 0.0000-574 $ (-0.98%) |
| 2020-10-20 00:00:00 | 0.005877 $ | 0.0000-971 $ (-1.63%) |
| 2020-10-19 00:00:00 | 0.005974 $ | -0.000273 $ (-4.37%) |
| 2020-10-18 00:00:00 | 0.006247 $ | -0.00012 $ (-1.89%) |
| 2020-10-17 00:00:00 | 0.006367 $ | 0.0000-123 $ (-0.19%) |
| 2020-10-16 00:00:00 | 0.00638 $ | -0.000362 $ (-5.37%) |
| 2020-10-15 00:00:00 | 0.006742 $ | 0.0000-844 $ (-1.24%) |
| 2020-10-14 00:00:00 | 0.006827 $ | 0.0000-18 $ (-0.26%) |
| 2020-10-13 00:00:00 | 0.006845 $ | -0.000488 $ (-6.65%) |
| 2020-10-12 00:00:00 | 0.007332 $ | 0.000584 $ (8.66%) |
| 2020-10-11 00:00:00 | 0.006748 $ | 0.00002556 $ (0.38%) |
| 2020-10-10 00:00:00 | 0.006722 $ | 0.00009637 $ (1.45%) |
| 2020-10-09 00:00:00 | 0.006626 $ | 0.000129 $ (1.99%) |
| 2020-10-08 00:00:00 | 0.006497 $ | 0.000177 $ (2.81%) |
| 2020-10-07 00:00:00 | 0.006319 $ | -0.000285 $ (-4.31%) |
| 2020-10-06 00:00:00 | 0.006604 $ | 0.000104 $ (1.60%) |
| 2020-10-05 00:00:00 | 0.0065 $ | 0.000242 $ (3.87%) |
| 2020-10-04 00:00:00 | 0.006258 $ | 0.0000-816 $ (-1.29%) |
| 2020-10-03 00:00:00 | 0.006339 $ | -0.000196 $ (-3.00%) |
| 2020-10-02 00:00:00 | 0.006535 $ | 0.0000-513 $ (-0.78%) |
| 2020-10-01 00:00:00 | 0.006587 $ | 0.000399 $ (6.45%) |
| 2020-09-30 00:00:00 | 0.006188 $ | 0.00001281 $ (0.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Egretia
|
0.003395 $ | +231.92% | 740.317K $ |
Cubiex
|
0.006709 $ | +48.18% | 720 $ |
Hi Mutual Society
|
0.0085 $ | +47.59% | 4.527K $ |
PumaPay
|
0.000353 $ | +41.97% | 519.977K $ |
Kin
|
0.0000317 $ | +39.71% | 1.025M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.013059 $ | -90.43% | 2.050M $ |
Universa
|
0.000755 $ | -53.35% | 62.677K $ |
OneRoot Network
|
0.0086 $ | -47.56% | 525.861K $ |
Xfinance
|
37.90 $ | -29.79% | 1.978K $ |
Phala.Network
|
0.13221 $ | -24.46% | 5.847M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.46% | 2.850B $ |
Coinbene
|
-1.70% | 1.856B $ |
Huobi-Global
|
-0.79% | 1.749B $ |
Bitmex
|
+36.11% | 1.726B $ |
BitZ
|
+0.95% | 1.207B $ |
Crypto-monnaies
