English
Deutsch
Italiano
ไทย
Etherparty (FUEL) Historique
Suivez le prix Etherparty en temps réel, historique de prix FUEL et autres informations.
2.554M $
178.580K $
919,879,578
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 0.002638 $ | 0.00002318 $ (0.89%) |
| 2019-08-23 00:00:00 | 0.002614 $ | 0.000127 $ (5.12%) |
| 2019-08-22 00:00:00 | 0.002487 $ | 0.000000-2 $ (-0.01%) |
| 2019-08-21 00:00:00 | 0.002487 $ | -0.000157 $ (-5.95%) |
| 2019-08-20 00:00:00 | 0.002645 $ | 0.0000-754 $ (-2.77%) |
| 2019-08-19 00:00:00 | 0.00272 $ | 0.00000286 $ (0.11%) |
| 2019-08-18 00:00:00 | 0.002717 $ | 0.00004828 $ (1.81%) |
| 2019-08-17 00:00:00 | 0.002669 $ | 0.0000-13 $ (-0.49%) |
| 2019-08-16 00:00:00 | 0.002682 $ | 0.00004729 $ (1.80%) |
| 2019-08-15 00:00:00 | 0.002635 $ | -0.000212 $ (-7.46%) |
| 2019-08-14 00:00:00 | 0.002847 $ | -0.000143 $ (-4.79%) |
| 2019-08-13 00:00:00 | 0.00299 $ | 0.0000-728 $ (-2.38%) |
| 2019-08-12 00:00:00 | 0.003063 $ | 0.00005287 $ (1.76%) |
| 2019-08-11 00:00:00 | 0.00301 $ | 0.00000139 $ (0.05%) |
| 2019-08-10 00:00:00 | 0.003009 $ | 0.0000-887 $ (-2.86%) |
| 2019-08-09 00:00:00 | 0.003097 $ | -0.000111 $ (-3.46%) |
| 2019-08-08 00:00:00 | 0.003209 $ | 0.0000-509 $ (-1.56%) |
| 2019-08-07 00:00:00 | 0.00326 $ | -0.00018 $ (-5.24%) |
| 2019-08-06 00:00:00 | 0.00344 $ | -0.000269 $ (-7.24%) |
| 2019-08-05 00:00:00 | 0.003708 $ | 0.00005682 $ (1.56%) |
| 2019-08-04 00:00:00 | 0.003652 $ | 0.0000-563 $ (-1.52%) |
| 2019-08-03 00:00:00 | 0.003708 $ | 0.00000226 $ (0.06%) |
| 2019-08-02 00:00:00 | 0.003706 $ | -0.000166 $ (-4.29%) |
| 2019-08-01 00:00:00 | 0.003872 $ | -0.000277 $ (-6.68%) |
| 2019-07-31 00:00:00 | 0.004149 $ | 0.00006685 $ (1.64%) |
| 2019-07-30 00:00:00 | 0.004082 $ | 0.00002764 $ (0.68%) |
| 2019-07-29 00:00:00 | 0.004054 $ | -0.000108 $ (-2.59%) |
| 2019-07-28 00:00:00 | 0.004162 $ | 0.00005691 $ (1.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.595058 $ | +109.56% | 45.787M $ |
AI Doctor
|
0.006526 $ | +63.81% | 2.325M $ |
Gifto
|
0.020073 $ | +51.17% | 2.823M $ |
Matrix AI Network
|
0.108999 $ | +48.40% | 2.794M $ |
Ignis
|
0.043228 $ | +43.70% | 5.848M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
