• DOMINANCE DU BTC: 66%
  • Cap. Marché: 245.777B $
  • VOLUME TOTAL: 113.516B $

Etherparty (FUEL) Historique

Suivez le prix Etherparty en temps réel, historique de prix FUEL et autres informations.

2.607M $
128.546K $
1,000,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-01-28 00:00:00 0.002574 $ 0.0000-339 $ (-1.30%)
2020-01-27 00:00:00 0.002608 $ 0.00000-12 $ (-0.05%)
2020-01-26 00:00:00 0.002609 $ 0.0000-164 $ (-0.62%)
2020-01-25 00:00:00 0.002626 $ 0.00000-98 $ (-0.37%)
2020-01-24 00:00:00 0.002636 $ 0.0000-451 $ (-1.69%)
2020-01-23 00:00:00 0.002681 $ 0.0000-446 $ (-1.64%)
2020-01-22 00:00:00 0.002725 $ 0.00000-44 $ (-0.16%)
2020-01-21 00:00:00 0.00273 $ 0.00000572 $ (0.21%)
2020-01-20 00:00:00 0.002724 $ 0.0000-302 $ (-1.10%)
2020-01-19 00:00:00 0.002754 $ 0.0000-381 $ (-1.37%)
2020-01-18 00:00:00 0.002793 $ 0.0000-292 $ (-1.04%)
2020-01-17 00:00:00 0.002822 $ 0.00005173 $ (1.87%)
2020-01-16 00:00:00 0.00277 $ 0.00005965 $ (2.20%)
2020-01-15 00:00:00 0.00271 $ 0.0000-195 $ (-0.71%)
2020-01-14 00:00:00 0.00273 $ 0.00000-87 $ (-0.32%)
2020-01-13 00:00:00 0.002739 $ 0.00005701 $ (2.13%)
2020-01-12 00:00:00 0.002682 $ 0.0000314 $ (1.19%)
2020-01-11 00:00:00 0.00265 $ 0.00004921 $ (1.89%)
2020-01-10 00:00:00 0.002601 $ 0.0000-224 $ (-0.86%)
2020-01-09 00:00:00 0.002623 $ 0.0000-765 $ (-2.83%)
2020-01-08 00:00:00 0.0027 $ -0.000113 $ (-4.02%)
2020-01-07 00:00:00 0.002813 $ 0.00000-44 $ (-0.16%)
2020-01-06 00:00:00 0.002818 $ 0.00000607 $ (0.22%)
2020-01-05 00:00:00 0.002811 $ 0.00001798 $ (0.64%)
2020-01-04 00:00:00 0.002793 $ 0.0000-228 $ (-0.81%)
2020-01-03 00:00:00 0.002816 $ 0.0000-938 $ (-3.22%)
2020-01-02 00:00:00 0.00291 $ 0.000211 $ (7.83%)
2020-01-01 00:00:00 0.002699 $ 0.000101 $ (3.90%)