English
Deutsch
Italiano
ไทย
Etherparty (FUEL) Historique
Suivez le prix Etherparty en temps réel, historique de prix FUEL et autres informations.
2.607M $
128.546K $
1,000,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-28 00:00:00 | 0.002574 $ | 0.0000-339 $ (-1.30%) |
| 2020-01-27 00:00:00 | 0.002608 $ | 0.00000-12 $ (-0.05%) |
| 2020-01-26 00:00:00 | 0.002609 $ | 0.0000-164 $ (-0.62%) |
| 2020-01-25 00:00:00 | 0.002626 $ | 0.00000-98 $ (-0.37%) |
| 2020-01-24 00:00:00 | 0.002636 $ | 0.0000-451 $ (-1.69%) |
| 2020-01-23 00:00:00 | 0.002681 $ | 0.0000-446 $ (-1.64%) |
| 2020-01-22 00:00:00 | 0.002725 $ | 0.00000-44 $ (-0.16%) |
| 2020-01-21 00:00:00 | 0.00273 $ | 0.00000572 $ (0.21%) |
| 2020-01-20 00:00:00 | 0.002724 $ | 0.0000-302 $ (-1.10%) |
| 2020-01-19 00:00:00 | 0.002754 $ | 0.0000-381 $ (-1.37%) |
| 2020-01-18 00:00:00 | 0.002793 $ | 0.0000-292 $ (-1.04%) |
| 2020-01-17 00:00:00 | 0.002822 $ | 0.00005173 $ (1.87%) |
| 2020-01-16 00:00:00 | 0.00277 $ | 0.00005965 $ (2.20%) |
| 2020-01-15 00:00:00 | 0.00271 $ | 0.0000-195 $ (-0.71%) |
| 2020-01-14 00:00:00 | 0.00273 $ | 0.00000-87 $ (-0.32%) |
| 2020-01-13 00:00:00 | 0.002739 $ | 0.00005701 $ (2.13%) |
| 2020-01-12 00:00:00 | 0.002682 $ | 0.0000314 $ (1.19%) |
| 2020-01-11 00:00:00 | 0.00265 $ | 0.00004921 $ (1.89%) |
| 2020-01-10 00:00:00 | 0.002601 $ | 0.0000-224 $ (-0.86%) |
| 2020-01-09 00:00:00 | 0.002623 $ | 0.0000-765 $ (-2.83%) |
| 2020-01-08 00:00:00 | 0.0027 $ | -0.000113 $ (-4.02%) |
| 2020-01-07 00:00:00 | 0.002813 $ | 0.00000-44 $ (-0.16%) |
| 2020-01-06 00:00:00 | 0.002818 $ | 0.00000607 $ (0.22%) |
| 2020-01-05 00:00:00 | 0.002811 $ | 0.00001798 $ (0.64%) |
| 2020-01-04 00:00:00 | 0.002793 $ | 0.0000-228 $ (-0.81%) |
| 2020-01-03 00:00:00 | 0.002816 $ | 0.0000-938 $ (-3.22%) |
| 2020-01-02 00:00:00 | 0.00291 $ | 0.000211 $ (7.83%) |
| 2020-01-01 00:00:00 | 0.002699 $ | 0.000101 $ (3.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Karatgold Coin
|
0.007196 $ | +66.53% | 2.048M $ |
Bitex Global XBX Coin
|
0.001095 $ | +45.43% | 0 $ |
Amoveo
|
38.80 $ | +42.69% | 1.970K $ |
ReddCoin
|
0.00081 $ | +34.51% | 59.317K $ |
Airbloc
|
0.007455 $ | +31.25% | 4.762M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000136 $ | -46.03% | 21.943K $ |
Silverway
|
0.184968 $ | -29.08% | 396.652K $ |
Cubiex
|
0.005345 $ | -26.93% | 699 $ |
WINGS
|
0.019403 $ | -14.30% | 66.094K $ |
TTC Protocol
|
0.02116 $ | -12.68% | 2.587M $ |
Top 5 Exchanges
Crypto-monnaies
