• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

Etherparty (FUEL) Historique

Suivez le prix Etherparty en temps réel, historique de prix FUEL et autres informations.

2.554M $
178.580K $
919,879,578
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.002638 $ 0.00002318 $ (0.89%)
2019-08-23 00:00:00 0.002614 $ 0.000127 $ (5.12%)
2019-08-22 00:00:00 0.002487 $ 0.000000-2 $ (-0.01%)
2019-08-21 00:00:00 0.002487 $ -0.000157 $ (-5.95%)
2019-08-20 00:00:00 0.002645 $ 0.0000-754 $ (-2.77%)
2019-08-19 00:00:00 0.00272 $ 0.00000286 $ (0.11%)
2019-08-18 00:00:00 0.002717 $ 0.00004828 $ (1.81%)
2019-08-17 00:00:00 0.002669 $ 0.0000-13 $ (-0.49%)
2019-08-16 00:00:00 0.002682 $ 0.00004729 $ (1.80%)
2019-08-15 00:00:00 0.002635 $ -0.000212 $ (-7.46%)
2019-08-14 00:00:00 0.002847 $ -0.000143 $ (-4.79%)
2019-08-13 00:00:00 0.00299 $ 0.0000-728 $ (-2.38%)
2019-08-12 00:00:00 0.003063 $ 0.00005287 $ (1.76%)
2019-08-11 00:00:00 0.00301 $ 0.00000139 $ (0.05%)
2019-08-10 00:00:00 0.003009 $ 0.0000-887 $ (-2.86%)
2019-08-09 00:00:00 0.003097 $ -0.000111 $ (-3.46%)
2019-08-08 00:00:00 0.003209 $ 0.0000-509 $ (-1.56%)
2019-08-07 00:00:00 0.00326 $ -0.00018 $ (-5.24%)
2019-08-06 00:00:00 0.00344 $ -0.000269 $ (-7.24%)
2019-08-05 00:00:00 0.003708 $ 0.00005682 $ (1.56%)
2019-08-04 00:00:00 0.003652 $ 0.0000-563 $ (-1.52%)
2019-08-03 00:00:00 0.003708 $ 0.00000226 $ (0.06%)
2019-08-02 00:00:00 0.003706 $ -0.000166 $ (-4.29%)
2019-08-01 00:00:00 0.003872 $ -0.000277 $ (-6.68%)
2019-07-31 00:00:00 0.004149 $ 0.00006685 $ (1.64%)
2019-07-30 00:00:00 0.004082 $ 0.00002764 $ (0.68%)
2019-07-29 00:00:00 0.004054 $ -0.000108 $ (-2.59%)
2019-07-28 00:00:00 0.004162 $ 0.00005691 $ (1.39%)