• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.279B $
  • VOLUME TOTAL: 18.408B $
FuzeX FXT

FuzeX

0.001982 $ -20.33%

Cap. Marché

1.497M $

Volume (24H)

1.179K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.001982 $ 0.000031 $ (1.58%)
2019-02-14 00:00:00 0.001951 $ 0.000052 $ (2.76%)
2019-02-13 00:00:00 0.001898 $ -0.000096 $ (-4.83%)
2019-02-12 00:00:00 0.001995 $ -0.000587 $ (-22.74%)
2019-02-11 00:00:00 0.002582 $ 0.00035 $ (15.71%)
2019-02-10 00:00:00 0.002231 $ 0.000147 $ (7.04%)
2019-02-09 00:00:00 0.002085 $ -0.000067 $ (-3.11%)
2019-02-08 00:00:00 0.002152 $ -0.00003 $ (-1.36%)
2019-02-07 00:00:00 0.002181 $ 0.000033 $ (1.56%)
2019-02-06 00:00:00 0.002148 $ -0.000108 $ (-4.77%)
2019-02-05 00:00:00 0.002256 $ -0.00008 $ (-3.44%)
2019-02-04 00:00:00 0.002336 $ 0.000011 $ (0.48%)
2019-02-03 00:00:00 0.002325 $ 0.000172 $ (7.97%)
2019-02-02 00:00:00 0.002153 $ -0.000465 $ (-17.77%)
2019-02-01 00:00:00 0.002619 $ -0.000161 $ (-5.78%)
2019-01-31 00:00:00 0.002779 $ 0.00005 $ (1.84%)
2019-01-30 00:00:00 0.002729 $ 0.000154 $ (6.00%)
2019-01-29 00:00:00 0.002574 $ -0.000067 $ (-2.55%)
2019-01-28 00:00:00 0.002642 $ -0.000033 $ (-1.23%)
2019-01-27 00:00:00 0.002675 $ -0.000168 $ (-5.90%)
2019-01-26 00:00:00 0.002842 $ 0.00002 $ (0.71%)
2019-01-25 00:00:00 0.002822 $ 0.000183 $ (6.91%)
2019-01-24 00:00:00 0.00264 $ 0.000136 $ (5.43%)
2019-01-23 00:00:00 0.002504 $ 0.000093 $ (3.84%)
2019-01-22 00:00:00 0.002411 $ -0.000413 $ (-14.62%)
2019-01-21 00:00:00 0.002824 $ -0.000357 $ (-11.22%)
2019-01-20 00:00:00 0.003181 $ 0.000369 $ (13.14%)
2019-01-19 00:00:00 0.002811 $ 0.000417 $ (17.39%)