• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.441B $
  • VOLUME TOTAL: 43.982B $
FuzeX FXT

FuzeX

0.002626 $ -2.69%

Cap. Marché

2.084M $

Volume (24H)

21.902K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.002896 $ 0.00008 $ (2.84%)
2019-04-20 00:00:00 0.002816 $ 0.000503 $ (21.77%)
2019-04-19 00:00:00 0.002312 $ -0.000406 $ (-14.95%)
2019-04-18 00:00:00 0.002719 $ 0.00006 $ (2.24%)
2019-04-17 00:00:00 0.002659 $ 0.000122 $ (4.82%)
2019-04-16 00:00:00 0.002537 $ -0.000286 $ (-10.12%)
2019-04-15 00:00:00 0.002823 $ 0.00054 $ (23.67%)
2019-04-14 00:00:00 0.002283 $ -0.000083 $ (-3.49%)
2019-04-13 00:00:00 0.002365 $ -0.000117 $ (-4.70%)
2019-04-12 00:00:00 0.002482 $ -0.000156 $ (-5.91%)
2019-04-11 00:00:00 0.002638 $ 0.000208 $ (8.57%)
2019-04-10 00:00:00 0.002429 $ 0.000213 $ (9.60%)
2019-04-09 00:00:00 0.002217 $ -0.000634 $ (-22.25%)
2019-04-08 00:00:00 0.002851 $ 0.000479 $ (20.20%)
2019-04-07 00:00:00 0.002372 $ -0.000049 $ (-2.02%)
2019-04-06 00:00:00 0.002421 $ -0.000029 $ (-1.17%)
2019-04-05 00:00:00 0.002449 $ 0.000006 $ (0.26%)
2019-04-04 00:00:00 0.002443 $ -0.000075 $ (-2.96%)
2019-04-03 00:00:00 0.002518 $ 0.000657 $ (35.28%)
2019-04-02 00:00:00 0.001861 $ -0.000026 $ (-1.36%)
2019-04-01 00:00:00 0.001887 $ -0.00016 $ (-7.79%)
2019-03-31 00:00:00 0.002046 $ 0.00007 $ (3.54%)
2019-03-30 00:00:00 0.001976 $ -0.000077 $ (-3.76%)
2019-03-29 00:00:00 0.002054 $ -0.000157 $ (-7.09%)
2019-03-28 00:00:00 0.00221 $ -0.000449 $ (-16.88%)
2019-03-27 00:00:00 0.002659 $ 0.000415 $ (18.52%)
2019-03-26 00:00:00 0.002244 $ -0.000433 $ (-16.17%)
2019-03-25 00:00:00 0.002677 $ 0.000394 $ (17.26%)