• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

FuzeX (FXT) Historique

Suivez le prix FuzeX en temps réel, historique de prix FXT et autres informations.

1.621M $
11.839K $
824,627,153
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.001966 $ -0.000168 $ (-7.87%)
2019-07-16 00:00:00 0.002134 $ 0.0000-863 $ (-3.89%)
2019-07-15 00:00:00 0.00222 $ -0.000192 $ (-7.97%)
2019-07-14 00:00:00 0.002412 $ -0.000156 $ (-6.07%)
2019-07-13 00:00:00 0.002568 $ 0.0000-564 $ (-2.15%)
2019-07-12 00:00:00 0.002625 $ -0.000161 $ (-5.77%)
2019-07-11 00:00:00 0.002786 $ 0.0000-659 $ (-2.31%)
2019-07-10 00:00:00 0.002851 $ -0.000358 $ (-11.15%)
2019-07-09 00:00:00 0.003209 $ 0.000127 $ (4.12%)
2019-07-08 00:00:00 0.003082 $ 0.000146 $ (4.96%)
2019-07-07 00:00:00 0.002937 $ 0.00000-99 $ (-0.34%)
2019-07-06 00:00:00 0.002947 $ 0.000229 $ (8.43%)
2019-07-05 00:00:00 0.002718 $ -0.000322 $ (-10.59%)
2019-07-04 00:00:00 0.003039 $ 0.000356 $ (13.26%)
2019-07-03 00:00:00 0.002684 $ 0.000443 $ (19.79%)
2019-07-02 00:00:00 0.00224 $ -0.000453 $ (-16.81%)
2019-07-01 00:00:00 0.002693 $ 0.0000-572 $ (-2.08%)
2019-06-30 00:00:00 0.00275 $ 0.0000-337 $ (-1.21%)
2019-06-29 00:00:00 0.002784 $ 0.000108 $ (4.05%)
2019-06-28 00:00:00 0.002676 $ 0.000269 $ (11.15%)
2019-06-27 00:00:00 0.002407 $ -0.000444 $ (-15.56%)
2019-06-26 00:00:00 0.002851 $ 0.000116 $ (4.25%)
2019-06-25 00:00:00 0.002735 $ -0.000188 $ (-6.42%)
2019-06-24 00:00:00 0.002922 $ 0.000377 $ (14.82%)
2019-06-23 00:00:00 0.002545 $ 0.0000-348 $ (-1.35%)
2019-06-22 00:00:00 0.00258 $ 0.000641 $ (33.09%)
2019-06-21 00:00:00 0.001938 $ 0.00007801 $ (4.19%)
2019-06-20 00:00:00 0.00186 $ 0.00003132 $ (1.71%)