• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.489B $
  • VOLUME TOTAL: 147.788B $

GameCredits (GAME) Historique

Suivez le prix GameCredits en temps réel, historique de prix GAME et autres informations.

5.314M $
19.325K $
99,439,177
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 0.052152 $ 0.000982 $ (1.92%)
2020-10-21 00:00:00 0.05117 $ 0.001609 $ (3.25%)
2020-10-20 00:00:00 0.049561 $ -0.000777 $ (-1.54%)
2020-10-19 00:00:00 0.050338 $ -0.001021 $ (-1.99%)
2020-10-18 00:00:00 0.05136 $ 0.000316 $ (0.62%)
2020-10-17 00:00:00 0.051044 $ -0.001248 $ (-2.39%)
2020-10-16 00:00:00 0.052292 $ -0.000221 $ (-0.42%)
2020-10-15 00:00:00 0.052513 $ -0.000613 $ (-1.15%)
2020-10-14 00:00:00 0.053125 $ -0.002355 $ (-4.24%)
2020-10-13 00:00:00 0.05548 $ 0.000122 $ (0.22%)
2020-10-12 00:00:00 0.055358 $ -0.001032 $ (-1.83%)
2020-10-11 00:00:00 0.05639 $ -0.000559 $ (-0.98%)
2020-10-10 00:00:00 0.056949 $ 0.002012 $ (3.66%)
2020-10-09 00:00:00 0.054937 $ 0.00019 $ (0.35%)
2020-10-08 00:00:00 0.054747 $ 0.001029 $ (1.92%)
2020-10-07 00:00:00 0.053718 $ -0.002072 $ (-3.71%)
2020-10-06 00:00:00 0.05579 $ 0.000702 $ (1.27%)
2020-10-05 00:00:00 0.055088 $ 0.00005338 $ (0.10%)
2020-10-04 00:00:00 0.055034 $ -0.002153 $ (-3.76%)
2020-10-03 00:00:00 0.057187 $ 0.0000-721 $ (-0.13%)
2020-10-02 00:00:00 0.057259 $ 0.001084 $ (1.93%)
2020-10-01 00:00:00 0.056175 $ -0.000226 $ (-0.40%)
2020-09-30 00:00:00 0.0564 $ -0.000907 $ (-1.58%)
2020-09-29 00:00:00 0.057307 $ -0.000996 $ (-1.71%)
2020-09-28 00:00:00 0.058303 $ 0.000188 $ (0.32%)
2020-09-27 00:00:00 0.058115 $ -0.000703 $ (-1.20%)
2020-09-26 00:00:00 0.058818 $ 0.001634 $ (2.86%)
2020-09-25 00:00:00 0.057184 $ 0.00288 $ (5.30%)