• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.125B $
  • VOLUME TOTAL: 24.756B $
Gatcoin GAT

Gatcoin

0.001748 $ -0.06%

Cap. Marché

926.413K $

Volume (24H)

1.258K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.001749 $ 0.000005 $ (0.28%)
2019-03-23 00:00:00 0.001745 $ 0.00006 $ (3.59%)
2019-03-22 00:00:00 0.001684 $ -0.000023 $ (-1.36%)
2019-03-21 00:00:00 0.001707 $ -0.000228 $ (-11.77%)
2019-03-20 00:00:00 0.001935 $ 0.000056 $ (2.99%)
2019-03-19 00:00:00 0.001879 $ -0.000493 $ (-20.79%)
2019-03-18 00:00:00 0.002372 $ -0.000029 $ (-1.22%)
2019-03-17 00:00:00 0.002401 $ -0.000349 $ (-12.69%)
2019-03-16 00:00:00 0.00275 $ 0.000038 $ (1.42%)
2019-03-15 00:00:00 0.002712 $ -0.000303 $ (-10.05%)
2019-03-14 00:00:00 0.003015 $ 0.00045 $ (17.54%)
2019-03-13 00:00:00 0.002565 $ 0.000291 $ (12.82%)
2019-03-12 00:00:00 0.002273 $ 0.000118 $ (5.46%)
2019-03-11 00:00:00 0.002156 $ -0.000192 $ (-8.17%)
2019-03-10 00:00:00 0.002347 $ -0.000222 $ (-8.63%)
2019-03-09 00:00:00 0.002569 $ 0.00003 $ (1.20%)
2019-03-08 00:00:00 0.002539 $ 0.000259 $ (11.38%)
2019-03-07 00:00:00 0.002279 $ -0.000037 $ (-1.59%)
2019-03-06 00:00:00 0.002316 $ 0.000088 $ (3.96%)
2019-03-05 00:00:00 0.002228 $ 0.000119 $ (5.67%)
2019-03-04 00:00:00 0.002108 $ 0.000047 $ (2.30%)
2019-03-03 00:00:00 0.002061 $ -0.000101 $ (-4.68%)
2019-03-02 00:00:00 0.002162 $ 0.000175 $ (8.83%)
2019-03-01 00:00:00 0.001987 $ 0.000031 $ (1.60%)
2019-02-28 00:00:00 0.001955 $ -0.000149 $ (-7.07%)
2019-02-27 00:00:00 0.002104 $ 0.000035 $ (1.67%)
2019-02-26 00:00:00 0.00207 $ 0.000263 $ (14.57%)
2019-02-25 00:00:00 0.001806 $ 0.000157 $ (9.53%)