English
Deutsch
Italiano
ไทย
Obyte (GBYTE) Historique
Suivez le prix Obyte en temps réel, historique de prix GBYTE et autres informations.
26.697M $
13.161K $
703,558
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-17 00:00:00 | 37.38 $ | 0.72027 $ (1.96%) |
| 2019-06-16 00:00:00 | 36.66 $ | -0.181502 $ (-0.49%) |
| 2019-06-15 00:00:00 | 36.85 $ | 0.022197 $ (0.06%) |
| 2019-06-14 00:00:00 | 36.82 $ | -0.3956 $ (-1.06%) |
| 2019-06-13 00:00:00 | 37.22 $ | 1.60 $ (4.48%) |
| 2019-06-12 00:00:00 | 35.62 $ | 0.125234 $ (0.35%) |
| 2019-06-11 00:00:00 | 35.50 $ | -1.154313 $ (-3.15%) |
| 2019-06-10 00:00:00 | 36.65 $ | 1.86 $ (5.34%) |
| 2019-06-09 00:00:00 | 34.79 $ | 1.29 $ (3.84%) |
| 2019-06-08 00:00:00 | 33.51 $ | 0.346033 $ (1.04%) |
| 2019-06-07 00:00:00 | 33.16 $ | -0.006841 $ (-0.02%) |
| 2019-06-06 00:00:00 | 33.17 $ | -1.1995 $ (-3.49%) |
| 2019-06-05 00:00:00 | 34.37 $ | -0.819192 $ (-2.33%) |
| 2019-06-04 00:00:00 | 35.19 $ | -4.051387 $ (-10.32%) |
| 2019-06-03 00:00:00 | 39.24 $ | -1.543562 $ (-3.78%) |
| 2019-06-02 00:00:00 | 40.78 $ | 3.15 $ (8.36%) |
| 2019-06-01 00:00:00 | 37.64 $ | 1.17 $ (3.21%) |
| 2019-05-31 00:00:00 | 36.46 $ | -0.869085 $ (-2.33%) |
| 2019-05-30 00:00:00 | 37.33 $ | -1.611096 $ (-4.14%) |
| 2019-05-29 00:00:00 | 38.94 $ | 0.947365 $ (2.49%) |
| 2019-05-28 00:00:00 | 38.00 $ | -0.412137 $ (-1.07%) |
| 2019-05-27 00:00:00 | 38.41 $ | -0.125869 $ (-0.33%) |
| 2019-05-26 00:00:00 | 38.53 $ | 0.204658 $ (0.53%) |
| 2019-05-25 00:00:00 | 38.33 $ | 2.82 $ (7.93%) |
| 2019-05-24 00:00:00 | 35.51 $ | 2.31 $ (6.96%) |
| 2019-05-23 00:00:00 | 33.20 $ | -3.970067 $ (-10.68%) |
| 2019-05-22 00:00:00 | 37.17 $ | -2.028385 $ (-5.17%) |
| 2019-05-21 00:00:00 | 39.20 $ | 0.445948 $ (1.15%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 299 $ |
Snovio
|
0.000725 $ | -34.82% | 14 $ |
0chain
|
0.065285 $ | -33.04% | 5.092K $ |
Dropil
|
0.000369 $ | -19.47% | 813.979K $ |
DAPS Token
|
0.000369 $ | -19.17% | 171.861K $ |
Top 5 Exchanges
Gagnants/Perdants
