| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 40.97 $ | -0.355646 $ (-0.86%) |
| 2019-03-25 00:00:00 | 41.32 $ | 0.938577 $ (2.32%) |
| 2019-03-24 00:00:00 | 40.38 $ | 0.870347 $ (2.20%) |
| 2019-03-23 00:00:00 | 39.51 $ | 1.25 $ (3.28%) |
| 2019-03-22 00:00:00 | 38.26 $ | 1.11 $ (2.98%) |
| 2019-03-21 00:00:00 | 37.15 $ | -1.666788 $ (-4.29%) |
| 2019-03-20 00:00:00 | 38.82 $ | 1.76 $ (4.75%) |
| 2019-03-19 00:00:00 | 37.06 $ | -0.102082 $ (-0.27%) |
| 2019-03-18 00:00:00 | 37.16 $ | -0.799683 $ (-2.11%) |
| 2019-03-17 00:00:00 | 37.96 $ | 0.285662 $ (0.76%) |
| 2019-03-16 00:00:00 | 37.67 $ | 0.889241 $ (2.42%) |
| 2019-03-15 00:00:00 | 36.78 $ | -1.529064 $ (-3.99%) |
| 2019-03-14 00:00:00 | 38.31 $ | 0.89446 $ (2.39%) |
| 2019-03-13 00:00:00 | 37.42 $ | 2.52 $ (7.21%) |
| 2019-03-12 00:00:00 | 34.90 $ | -2.216565 $ (-5.97%) |
| 2019-03-11 00:00:00 | 37.12 $ | -0.577459 $ (-1.53%) |
| 2019-03-10 00:00:00 | 37.70 $ | -0.073479 $ (-0.19%) |
| 2019-03-09 00:00:00 | 37.77 $ | -0.833463 $ (-2.16%) |
| 2019-03-08 00:00:00 | 38.60 $ | -0.115412 $ (-0.30%) |
| 2019-03-07 00:00:00 | 38.72 $ | -1.789982 $ (-4.42%) |
| 2019-03-06 00:00:00 | 40.51 $ | -2.279602 $ (-5.33%) |
| 2019-03-05 00:00:00 | 42.79 $ | 4.38 $ (11.39%) |
| 2019-03-04 00:00:00 | 38.41 $ | -1.11088 $ (-2.81%) |
| 2019-03-03 00:00:00 | 39.52 $ | -0.162093 $ (-0.41%) |
| 2019-03-02 00:00:00 | 39.69 $ | 1.23 $ (3.20%) |
| 2019-03-01 00:00:00 | 38.45 $ | 2.30 $ (6.38%) |
| 2019-02-28 00:00:00 | 36.15 $ | -0.922521 $ (-2.49%) |
| 2019-02-27 00:00:00 | 37.07 $ | 1.18 $ (3.28%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.79%
SEER
-23.66%
CoinBene Coin
-23.09%
openANX
+138.39%
Cappasity
+42.94%
WeToken
+40.02%
Pundi X NEM
+30.11%
Propy
+28.77%