• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 34.941B $
Byteball Bytes GBYTE

Byteball Bytes

38.66 $ -10.69%

Cap. Marché

26.250M $

Volume (24H)

21.919K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 40.97 $ -0.355646 $ (-0.86%)
2019-03-25 00:00:00 41.32 $ 0.938577 $ (2.32%)
2019-03-24 00:00:00 40.38 $ 0.870347 $ (2.20%)
2019-03-23 00:00:00 39.51 $ 1.25 $ (3.28%)
2019-03-22 00:00:00 38.26 $ 1.11 $ (2.98%)
2019-03-21 00:00:00 37.15 $ -1.666788 $ (-4.29%)
2019-03-20 00:00:00 38.82 $ 1.76 $ (4.75%)
2019-03-19 00:00:00 37.06 $ -0.102082 $ (-0.27%)
2019-03-18 00:00:00 37.16 $ -0.799683 $ (-2.11%)
2019-03-17 00:00:00 37.96 $ 0.285662 $ (0.76%)
2019-03-16 00:00:00 37.67 $ 0.889241 $ (2.42%)
2019-03-15 00:00:00 36.78 $ -1.529064 $ (-3.99%)
2019-03-14 00:00:00 38.31 $ 0.89446 $ (2.39%)
2019-03-13 00:00:00 37.42 $ 2.52 $ (7.21%)
2019-03-12 00:00:00 34.90 $ -2.216565 $ (-5.97%)
2019-03-11 00:00:00 37.12 $ -0.577459 $ (-1.53%)
2019-03-10 00:00:00 37.70 $ -0.073479 $ (-0.19%)
2019-03-09 00:00:00 37.77 $ -0.833463 $ (-2.16%)
2019-03-08 00:00:00 38.60 $ -0.115412 $ (-0.30%)
2019-03-07 00:00:00 38.72 $ -1.789982 $ (-4.42%)
2019-03-06 00:00:00 40.51 $ -2.279602 $ (-5.33%)
2019-03-05 00:00:00 42.79 $ 4.38 $ (11.39%)
2019-03-04 00:00:00 38.41 $ -1.11088 $ (-2.81%)
2019-03-03 00:00:00 39.52 $ -0.162093 $ (-0.41%)
2019-03-02 00:00:00 39.69 $ 1.23 $ (3.20%)
2019-03-01 00:00:00 38.45 $ 2.30 $ (6.38%)
2019-02-28 00:00:00 36.15 $ -0.922521 $ (-2.49%)
2019-02-27 00:00:00 37.07 $ 1.18 $ (3.28%)