• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.432B $
  • VOLUME TOTAL: 67.866B $

Obyte (GBYTE) Historique

Suivez le prix Obyte en temps réel, historique de prix GBYTE et autres informations.

26.697M $
13.161K $
703,558
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 37.38 $ 0.72027 $ (1.96%)
2019-06-16 00:00:00 36.66 $ -0.181502 $ (-0.49%)
2019-06-15 00:00:00 36.85 $ 0.022197 $ (0.06%)
2019-06-14 00:00:00 36.82 $ -0.3956 $ (-1.06%)
2019-06-13 00:00:00 37.22 $ 1.60 $ (4.48%)
2019-06-12 00:00:00 35.62 $ 0.125234 $ (0.35%)
2019-06-11 00:00:00 35.50 $ -1.154313 $ (-3.15%)
2019-06-10 00:00:00 36.65 $ 1.86 $ (5.34%)
2019-06-09 00:00:00 34.79 $ 1.29 $ (3.84%)
2019-06-08 00:00:00 33.51 $ 0.346033 $ (1.04%)
2019-06-07 00:00:00 33.16 $ -0.006841 $ (-0.02%)
2019-06-06 00:00:00 33.17 $ -1.1995 $ (-3.49%)
2019-06-05 00:00:00 34.37 $ -0.819192 $ (-2.33%)
2019-06-04 00:00:00 35.19 $ -4.051387 $ (-10.32%)
2019-06-03 00:00:00 39.24 $ -1.543562 $ (-3.78%)
2019-06-02 00:00:00 40.78 $ 3.15 $ (8.36%)
2019-06-01 00:00:00 37.64 $ 1.17 $ (3.21%)
2019-05-31 00:00:00 36.46 $ -0.869085 $ (-2.33%)
2019-05-30 00:00:00 37.33 $ -1.611096 $ (-4.14%)
2019-05-29 00:00:00 38.94 $ 0.947365 $ (2.49%)
2019-05-28 00:00:00 38.00 $ -0.412137 $ (-1.07%)
2019-05-27 00:00:00 38.41 $ -0.125869 $ (-0.33%)
2019-05-26 00:00:00 38.53 $ 0.204658 $ (0.53%)
2019-05-25 00:00:00 38.33 $ 2.82 $ (7.93%)
2019-05-24 00:00:00 35.51 $ 2.31 $ (6.96%)
2019-05-23 00:00:00 33.20 $ -3.970067 $ (-10.68%)
2019-05-22 00:00:00 37.17 $ -2.028385 $ (-5.17%)
2019-05-21 00:00:00 39.20 $ 0.445948 $ (1.15%)