• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.903B $
  • VOLUME TOTAL: 15.365B $
Byteball Bytes GBYTE

Byteball Bytes

40.19 $ 0.64%

Cap. Marché

26.639M $

Volume (24H)

37.694K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 40.98 $ 1.95 $ (5.00%)
2018-11-15 00:00:00 39.03 $ -4.821951 $ (-11.00%)
2018-11-14 00:00:00 43.85 $ 0.307155 $ (0.71%)
2018-11-13 00:00:00 43.54 $ -0.167813 $ (-0.38%)
2018-11-12 00:00:00 43.71 $ -1.010058 $ (-2.26%)
2018-11-11 00:00:00 44.72 $ -0.611387 $ (-1.35%)
2018-11-10 00:00:00 45.33 $ -1.364565 $ (-2.92%)
2018-11-09 00:00:00 46.70 $ 1.89 $ (4.21%)
2018-11-08 00:00:00 44.81 $ -0.29939 $ (-0.66%)
2018-11-07 00:00:00 45.11 $ -0.669451 $ (-1.46%)
2018-11-06 00:00:00 45.78 $ -0.525971 $ (-1.14%)
2018-11-05 00:00:00 46.31 $ 0.987946 $ (2.18%)
2018-11-04 00:00:00 45.32 $ -0.444979 $ (-0.97%)
2018-11-03 00:00:00 45.76 $ -2.833092 $ (-5.83%)
2018-11-02 00:00:00 48.60 $ 0.981779 $ (2.06%)
2018-11-01 00:00:00 47.62 $ -1.145172 $ (-2.35%)
2018-10-31 00:00:00 48.76 $ 2.46 $ (5.32%)
2018-10-30 00:00:00 46.30 $ -3.012569 $ (-6.11%)
2018-10-29 00:00:00 49.31 $ -0.947107 $ (-1.88%)
2018-10-28 00:00:00 50.26 $ 2.48 $ (5.19%)
2018-10-27 00:00:00 47.78 $ -3.684718 $ (-7.16%)
2018-10-26 00:00:00 51.46 $ 4.73 $ (10.12%)
2018-10-25 00:00:00 46.73 $ 1.29 $ (2.83%)
2018-10-24 00:00:00 45.44 $ 1.58 $ (3.60%)
2018-10-23 00:00:00 43.86 $ -0.351002 $ (-0.79%)
2018-10-22 00:00:00 44.21 $ -2.372206 $ (-5.09%)
2018-10-21 00:00:00 46.59 $ 4.44 $ (10.54%)
2018-10-20 00:00:00 42.15 $ -0.064802 $ (-0.15%)