| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 40.98 $ | 1.95 $ (5.00%) |
| 2018-11-15 00:00:00 | 39.03 $ | -4.821951 $ (-11.00%) |
| 2018-11-14 00:00:00 | 43.85 $ | 0.307155 $ (0.71%) |
| 2018-11-13 00:00:00 | 43.54 $ | -0.167813 $ (-0.38%) |
| 2018-11-12 00:00:00 | 43.71 $ | -1.010058 $ (-2.26%) |
| 2018-11-11 00:00:00 | 44.72 $ | -0.611387 $ (-1.35%) |
| 2018-11-10 00:00:00 | 45.33 $ | -1.364565 $ (-2.92%) |
| 2018-11-09 00:00:00 | 46.70 $ | 1.89 $ (4.21%) |
| 2018-11-08 00:00:00 | 44.81 $ | -0.29939 $ (-0.66%) |
| 2018-11-07 00:00:00 | 45.11 $ | -0.669451 $ (-1.46%) |
| 2018-11-06 00:00:00 | 45.78 $ | -0.525971 $ (-1.14%) |
| 2018-11-05 00:00:00 | 46.31 $ | 0.987946 $ (2.18%) |
| 2018-11-04 00:00:00 | 45.32 $ | -0.444979 $ (-0.97%) |
| 2018-11-03 00:00:00 | 45.76 $ | -2.833092 $ (-5.83%) |
| 2018-11-02 00:00:00 | 48.60 $ | 0.981779 $ (2.06%) |
| 2018-11-01 00:00:00 | 47.62 $ | -1.145172 $ (-2.35%) |
| 2018-10-31 00:00:00 | 48.76 $ | 2.46 $ (5.32%) |
| 2018-10-30 00:00:00 | 46.30 $ | -3.012569 $ (-6.11%) |
| 2018-10-29 00:00:00 | 49.31 $ | -0.947107 $ (-1.88%) |
| 2018-10-28 00:00:00 | 50.26 $ | 2.48 $ (5.19%) |
| 2018-10-27 00:00:00 | 47.78 $ | -3.684718 $ (-7.16%) |
| 2018-10-26 00:00:00 | 51.46 $ | 4.73 $ (10.12%) |
| 2018-10-25 00:00:00 | 46.73 $ | 1.29 $ (2.83%) |
| 2018-10-24 00:00:00 | 45.44 $ | 1.58 $ (3.60%) |
| 2018-10-23 00:00:00 | 43.86 $ | -0.351002 $ (-0.79%) |
| 2018-10-22 00:00:00 | 44.21 $ | -2.372206 $ (-5.09%) |
| 2018-10-21 00:00:00 | 46.59 $ | 4.44 $ (10.54%) |
| 2018-10-20 00:00:00 | 42.15 $ | -0.064802 $ (-0.15%) |
