English
Deutsch
Italiano
ไทย
Obyte (GBYTE) Historique
Suivez le prix Obyte en temps réel, historique de prix GBYTE et autres informations.
16.984M $
6.229K $
755,181
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 22.23 $ | -0.065109 $ (-0.29%) |
| 2020-09-18 00:00:00 | 22.29 $ | -0.776002 $ (-3.36%) |
| 2020-09-17 00:00:00 | 23.07 $ | 0.095144 $ (0.41%) |
| 2020-09-16 00:00:00 | 22.97 $ | 0.06453 $ (0.28%) |
| 2020-09-15 00:00:00 | 22.91 $ | 0.584912 $ (2.62%) |
| 2020-09-14 00:00:00 | 22.32 $ | 0.097897 $ (0.44%) |
| 2020-09-13 00:00:00 | 22.23 $ | 0.160854 $ (0.73%) |
| 2020-09-12 00:00:00 | 22.07 $ | 0.326002 $ (1.50%) |
| 2020-09-11 00:00:00 | 21.74 $ | 0.330925 $ (1.55%) |
| 2020-09-10 00:00:00 | 21.41 $ | 0.306796 $ (1.45%) |
| 2020-09-09 00:00:00 | 21.10 $ | -0.626662 $ (-2.88%) |
| 2020-09-08 00:00:00 | 21.73 $ | -0.710708 $ (-3.17%) |
| 2020-09-07 00:00:00 | 22.44 $ | 0.028226 $ (0.13%) |
| 2020-09-06 00:00:00 | 22.41 $ | -0.643598 $ (-2.79%) |
| 2020-09-05 00:00:00 | 23.06 $ | -0.416763 $ (-1.78%) |
| 2020-09-04 00:00:00 | 23.47 $ | -1.279781 $ (-5.17%) |
| 2020-09-03 00:00:00 | 24.75 $ | -1.204422 $ (-4.64%) |
| 2020-09-02 00:00:00 | 25.96 $ | -1.641916 $ (-5.95%) |
| 2020-09-01 00:00:00 | 27.60 $ | -1.568316 $ (-5.38%) |
| 2020-08-31 00:00:00 | 29.17 $ | 1.23 $ (4.39%) |
| 2020-08-30 00:00:00 | 27.94 $ | 0.721568 $ (2.65%) |
| 2020-08-29 00:00:00 | 27.22 $ | -0.167409 $ (-0.61%) |
| 2020-08-28 00:00:00 | 27.39 $ | -0.36542 $ (-1.32%) |
| 2020-08-27 00:00:00 | 27.75 $ | 0.866437 $ (3.22%) |
| 2020-08-26 00:00:00 | 26.89 $ | 0.482121 $ (1.83%) |
| 2020-08-25 00:00:00 | 26.40 $ | -0.566196 $ (-2.10%) |
| 2020-08-24 00:00:00 | 26.97 $ | 0.591096 $ (2.24%) |
| 2020-08-23 00:00:00 | 26.38 $ | 0.514588 $ (1.99%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.002294 $ | +76.85% | 4.433K $ |
Kambria
|
0.001881 $ | +44.07% | 117.590K $ |
AI Doctor
|
0.00254 $ | +31.06% | 467.818K $ |
VNT Chain
|
0.001257 $ | +28.20% | 163.966K $ |
UnlimitedIP
|
0.003341 $ | +27.72% | 965.995K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 180 $ |
BlockStamp
|
0.078234 $ | -30.60% | 9.011K $ |
Universa
|
0.00114 $ | -29.62% | 59.212K $ |
MOAC
|
0.1003 $ | -25.76% | 19.604K $ |
ABBC Coin
|
0.254745 $ | -23.72% | 56.672M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-28.11% | 3.236B $ |
Huobi-Global
|
-27.26% | 1.434B $ |
OKEx
|
-20.49% | 1.224B $ |
Coinbene
|
-2.60% | 1.111B $ |
Bitmex
|
-19.55% | 969.379M $ |
Crypto-monnaies
