| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 30.79 $ | 1.02 $ (3.43%) |
| 2019-01-17 00:00:00 | 29.77 $ | 1.52 $ (5.40%) |
| 2019-01-16 00:00:00 | 28.25 $ | -2.024177 $ (-6.69%) |
| 2019-01-15 00:00:00 | 30.27 $ | 1.68 $ (5.89%) |
| 2019-01-14 00:00:00 | 28.59 $ | -1.314746 $ (-4.40%) |
| 2019-01-13 00:00:00 | 29.90 $ | 3.27 $ (12.30%) |
| 2019-01-12 00:00:00 | 26.63 $ | 0.661524 $ (2.55%) |
| 2019-01-11 00:00:00 | 25.97 $ | -3.244501 $ (-11.11%) |
| 2019-01-10 00:00:00 | 29.21 $ | 0.107668 $ (0.37%) |
| 2019-01-09 00:00:00 | 29.11 $ | 0.398792 $ (1.39%) |
| 2019-01-08 00:00:00 | 28.71 $ | -0.845292 $ (-2.86%) |
| 2019-01-07 00:00:00 | 29.55 $ | -0.932202 $ (-3.06%) |
| 2019-01-06 00:00:00 | 30.48 $ | 0.448807 $ (1.49%) |
| 2019-01-05 00:00:00 | 30.04 $ | -0.007269 $ (-0.02%) |
| 2019-01-04 00:00:00 | 30.04 $ | 0.056475 $ (0.19%) |
| 2019-01-03 00:00:00 | 29.99 $ | 2.47 $ (8.98%) |
| 2019-01-02 00:00:00 | 27.52 $ | 0.5099 $ (1.89%) |
| 2019-01-01 00:00:00 | 27.01 $ | -2.026424 $ (-6.98%) |
| 2018-12-31 00:00:00 | 29.03 $ | -1.012501 $ (-3.37%) |
| 2018-12-30 00:00:00 | 30.04 $ | -0.21861 $ (-0.72%) |
| 2018-12-29 00:00:00 | 30.26 $ | 1.82 $ (6.39%) |
| 2018-12-28 00:00:00 | 28.45 $ | -1.533188 $ (-5.11%) |
| 2018-12-27 00:00:00 | 29.98 $ | 0.953221 $ (3.28%) |
| 2018-12-26 00:00:00 | 29.03 $ | -1.59064 $ (-5.20%) |
| 2018-12-25 00:00:00 | 30.62 $ | 0.323687 $ (1.07%) |
| 2018-12-24 00:00:00 | 30.29 $ | 0.194225 $ (0.65%) |
| 2018-12-23 00:00:00 | 30.10 $ | 0.809018 $ (2.76%) |
| 2018-12-22 00:00:00 | 29.29 $ | -1.508267 $ (-4.90%) |
ICONOMI
-29.86%
Portal
-17.01%
HTMLCOIN
-16.51%
OneRoot Network
-15.64%
Optimal Shelf Availability Token
-14.93%
Ethos
+48.70%
openANX
+39.40%
Everex
+36.04%
Humaniq
+29.50%
Cosmo Coin
+24.65%