• DOMINANCE DU BTC: 58%
  • Cap. Marché: 350.516B $
  • VOLUME TOTAL: 101.331B $

Obyte (GBYTE) Historique

Suivez le prix Obyte en temps réel, historique de prix GBYTE et autres informations.

16.984M $
6.229K $
755,181
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 22.23 $ -0.065109 $ (-0.29%)
2020-09-18 00:00:00 22.29 $ -0.776002 $ (-3.36%)
2020-09-17 00:00:00 23.07 $ 0.095144 $ (0.41%)
2020-09-16 00:00:00 22.97 $ 0.06453 $ (0.28%)
2020-09-15 00:00:00 22.91 $ 0.584912 $ (2.62%)
2020-09-14 00:00:00 22.32 $ 0.097897 $ (0.44%)
2020-09-13 00:00:00 22.23 $ 0.160854 $ (0.73%)
2020-09-12 00:00:00 22.07 $ 0.326002 $ (1.50%)
2020-09-11 00:00:00 21.74 $ 0.330925 $ (1.55%)
2020-09-10 00:00:00 21.41 $ 0.306796 $ (1.45%)
2020-09-09 00:00:00 21.10 $ -0.626662 $ (-2.88%)
2020-09-08 00:00:00 21.73 $ -0.710708 $ (-3.17%)
2020-09-07 00:00:00 22.44 $ 0.028226 $ (0.13%)
2020-09-06 00:00:00 22.41 $ -0.643598 $ (-2.79%)
2020-09-05 00:00:00 23.06 $ -0.416763 $ (-1.78%)
2020-09-04 00:00:00 23.47 $ -1.279781 $ (-5.17%)
2020-09-03 00:00:00 24.75 $ -1.204422 $ (-4.64%)
2020-09-02 00:00:00 25.96 $ -1.641916 $ (-5.95%)
2020-09-01 00:00:00 27.60 $ -1.568316 $ (-5.38%)
2020-08-31 00:00:00 29.17 $ 1.23 $ (4.39%)
2020-08-30 00:00:00 27.94 $ 0.721568 $ (2.65%)
2020-08-29 00:00:00 27.22 $ -0.167409 $ (-0.61%)
2020-08-28 00:00:00 27.39 $ -0.36542 $ (-1.32%)
2020-08-27 00:00:00 27.75 $ 0.866437 $ (3.22%)
2020-08-26 00:00:00 26.89 $ 0.482121 $ (1.83%)
2020-08-25 00:00:00 26.40 $ -0.566196 $ (-2.10%)
2020-08-24 00:00:00 26.97 $ 0.591096 $ (2.24%)
2020-08-23 00:00:00 26.38 $ 0.514588 $ (1.99%)