• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.708B $
  • VOLUME TOTAL: 15.392B $
Byteball Bytes GBYTE

Byteball Bytes

37.08 $ 21.39%

Cap. Marché

25.180M $

Volume (24H)

4.181K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 30.79 $ 1.02 $ (3.43%)
2019-01-17 00:00:00 29.77 $ 1.52 $ (5.40%)
2019-01-16 00:00:00 28.25 $ -2.024177 $ (-6.69%)
2019-01-15 00:00:00 30.27 $ 1.68 $ (5.89%)
2019-01-14 00:00:00 28.59 $ -1.314746 $ (-4.40%)
2019-01-13 00:00:00 29.90 $ 3.27 $ (12.30%)
2019-01-12 00:00:00 26.63 $ 0.661524 $ (2.55%)
2019-01-11 00:00:00 25.97 $ -3.244501 $ (-11.11%)
2019-01-10 00:00:00 29.21 $ 0.107668 $ (0.37%)
2019-01-09 00:00:00 29.11 $ 0.398792 $ (1.39%)
2019-01-08 00:00:00 28.71 $ -0.845292 $ (-2.86%)
2019-01-07 00:00:00 29.55 $ -0.932202 $ (-3.06%)
2019-01-06 00:00:00 30.48 $ 0.448807 $ (1.49%)
2019-01-05 00:00:00 30.04 $ -0.007269 $ (-0.02%)
2019-01-04 00:00:00 30.04 $ 0.056475 $ (0.19%)
2019-01-03 00:00:00 29.99 $ 2.47 $ (8.98%)
2019-01-02 00:00:00 27.52 $ 0.5099 $ (1.89%)
2019-01-01 00:00:00 27.01 $ -2.026424 $ (-6.98%)
2018-12-31 00:00:00 29.03 $ -1.012501 $ (-3.37%)
2018-12-30 00:00:00 30.04 $ -0.21861 $ (-0.72%)
2018-12-29 00:00:00 30.26 $ 1.82 $ (6.39%)
2018-12-28 00:00:00 28.45 $ -1.533188 $ (-5.11%)
2018-12-27 00:00:00 29.98 $ 0.953221 $ (3.28%)
2018-12-26 00:00:00 29.03 $ -1.59064 $ (-5.20%)
2018-12-25 00:00:00 30.62 $ 0.323687 $ (1.07%)
2018-12-24 00:00:00 30.29 $ 0.194225 $ (0.65%)
2018-12-23 00:00:00 30.10 $ 0.809018 $ (2.76%)
2018-12-22 00:00:00 29.29 $ -1.508267 $ (-4.90%)