• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.099B $
  • VOLUME TOTAL: 130.241B $

Themis (GET) Historique

Suivez le prix Themis en temps réel, historique de prix GET et autres informations.

1.144M $
65.705K $
599,999,910
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.001849 $ 0.0000-348 $ (-1.85%)
2020-10-26 00:00:00 0.001884 $ -0.000117 $ (-5.85%)
2020-10-25 00:00:00 0.002001 $ 0.0000-318 $ (-1.56%)
2020-10-24 00:00:00 0.002033 $ 0.0000-621 $ (-2.97%)
2020-10-23 00:00:00 0.002095 $ 0.00001563 $ (0.75%)
2020-10-22 00:00:00 0.002079 $ 0.000106 $ (5.35%)
2020-10-21 00:00:00 0.001974 $ 0.0000-216 $ (-1.09%)
2020-10-20 00:00:00 0.001995 $ 0.0000-294 $ (-1.46%)
2020-10-19 00:00:00 0.002025 $ 0.00001551 $ (0.77%)
2020-10-18 00:00:00 0.002009 $ 0.0000-354 $ (-1.73%)
2020-10-17 00:00:00 0.002045 $ 0.0000-742 $ (-3.50%)
2020-10-16 00:00:00 0.002119 $ 0.0000-423 $ (-1.96%)
2020-10-15 00:00:00 0.002161 $ 0.0000-54 $ (-2.44%)
2020-10-14 00:00:00 0.002215 $ 0.0000-255 $ (-1.14%)
2020-10-13 00:00:00 0.002241 $ 0.00005726 $ (2.62%)
2020-10-12 00:00:00 0.002184 $ 0.0000-145 $ (-0.66%)
2020-10-11 00:00:00 0.002198 $ 0.0000-131 $ (-0.60%)
2020-10-10 00:00:00 0.002212 $ 0.00003783 $ (1.74%)
2020-10-09 00:00:00 0.002174 $ 0.0000-32 $ (-1.45%)
2020-10-08 00:00:00 0.002206 $ 0.0000356 $ (1.64%)
2020-10-07 00:00:00 0.00217 $ 0.0000-341 $ (-1.55%)
2020-10-06 00:00:00 0.002204 $ 0.0000-547 $ (-2.42%)
2020-10-05 00:00:00 0.002259 $ 0.00004098 $ (1.85%)
2020-10-04 00:00:00 0.002218 $ 0.00002221 $ (1.01%)
2020-10-03 00:00:00 0.002196 $ 0.00000-83 $ (-0.38%)
2020-10-02 00:00:00 0.002204 $ -0.000119 $ (-5.13%)
2020-10-01 00:00:00 0.002323 $ 0.0000-137 $ (-0.59%)
2020-09-30 00:00:00 0.002337 $ 0.0000-609 $ (-2.54%)