• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.125B $
  • VOLUME TOTAL: 138.262B $

GIVLY Coin (GIV) Historique

Suivez le prix GIVLY Coin en temps réel, historique de prix GIV et autres informations.

0 $
13 $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.006571 $ -0.000746 $ (-10.20%)
2020-10-22 00:00:00 0.007318 $ -0.000319 $ (-4.18%)
2020-10-21 00:00:00 0.007637 $ 0.00004723 $ (0.62%)
2020-10-20 00:00:00 0.00759 $ 0.000323 $ (4.45%)
2020-10-19 00:00:00 0.007267 $ 0.000152 $ (2.13%)
2020-10-18 00:00:00 0.007115 $ -0.001294 $ (-15.39%)
2020-10-17 00:00:00 0.008409 $ -0.001582 $ (-15.83%)
2020-10-16 00:00:00 0.009991 $ 0.001455 $ (17.04%)
2020-10-15 00:00:00 0.008536 $ 0.001266 $ (17.41%)
2020-10-14 00:00:00 0.007271 $ -0.000238 $ (-3.17%)
2020-10-13 00:00:00 0.007509 $ -0.001177 $ (-13.55%)
2020-10-12 00:00:00 0.008686 $ 0.001717 $ (24.65%)
2020-10-11 00:00:00 0.006968 $ 0.00007881 $ (1.14%)
2020-10-10 00:00:00 0.006889 $ 0.001052 $ (18.02%)
2020-10-09 00:00:00 0.005838 $ -0.000991 $ (-14.51%)
2020-10-08 00:00:00 0.006829 $ 0.001327 $ (24.12%)
2020-10-07 00:00:00 0.005502 $ -0.001665 $ (-23.23%)
2020-10-06 00:00:00 0.007167 $ -0.000853 $ (-10.64%)
2020-10-05 00:00:00 0.00802 $ -0.001276 $ (-13.73%)
2020-10-04 00:00:00 0.009296 $ 0.000595 $ (6.84%)
2020-10-03 00:00:00 0.008701 $ -0.003304 $ (-27.52%)
2020-10-02 00:00:00 0.012005 $ -0.01447 $ (-54.65%)
2020-10-01 00:00:00 0.026475 $ -0.019007 $ (-41.79%)
2020-09-30 00:00:00 0.045481 $ 0.009176 $ (25.28%)
2020-09-29 00:00:00 0.036305 $ 0.013117 $ (56.57%)
2020-09-28 00:00:00 0.023188 $ -0.001333 $ (-5.44%)
2020-09-27 00:00:00 0.024521 $ -0.004097 $ (-14.32%)
2020-09-26 00:00:00 0.028618 $ -0.003594 $ (-11.16%)