English
Deutsch
Italiano
ไทย
GIVLY Coin (GIV) Historique
Suivez le prix GIVLY Coin en temps réel, historique de prix GIV et autres informations.
0 $
13 $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-23 00:00:00 | 0.006571 $ | -0.000746 $ (-10.20%) |
| 2020-10-22 00:00:00 | 0.007318 $ | -0.000319 $ (-4.18%) |
| 2020-10-21 00:00:00 | 0.007637 $ | 0.00004723 $ (0.62%) |
| 2020-10-20 00:00:00 | 0.00759 $ | 0.000323 $ (4.45%) |
| 2020-10-19 00:00:00 | 0.007267 $ | 0.000152 $ (2.13%) |
| 2020-10-18 00:00:00 | 0.007115 $ | -0.001294 $ (-15.39%) |
| 2020-10-17 00:00:00 | 0.008409 $ | -0.001582 $ (-15.83%) |
| 2020-10-16 00:00:00 | 0.009991 $ | 0.001455 $ (17.04%) |
| 2020-10-15 00:00:00 | 0.008536 $ | 0.001266 $ (17.41%) |
| 2020-10-14 00:00:00 | 0.007271 $ | -0.000238 $ (-3.17%) |
| 2020-10-13 00:00:00 | 0.007509 $ | -0.001177 $ (-13.55%) |
| 2020-10-12 00:00:00 | 0.008686 $ | 0.001717 $ (24.65%) |
| 2020-10-11 00:00:00 | 0.006968 $ | 0.00007881 $ (1.14%) |
| 2020-10-10 00:00:00 | 0.006889 $ | 0.001052 $ (18.02%) |
| 2020-10-09 00:00:00 | 0.005838 $ | -0.000991 $ (-14.51%) |
| 2020-10-08 00:00:00 | 0.006829 $ | 0.001327 $ (24.12%) |
| 2020-10-07 00:00:00 | 0.005502 $ | -0.001665 $ (-23.23%) |
| 2020-10-06 00:00:00 | 0.007167 $ | -0.000853 $ (-10.64%) |
| 2020-10-05 00:00:00 | 0.00802 $ | -0.001276 $ (-13.73%) |
| 2020-10-04 00:00:00 | 0.009296 $ | 0.000595 $ (6.84%) |
| 2020-10-03 00:00:00 | 0.008701 $ | -0.003304 $ (-27.52%) |
| 2020-10-02 00:00:00 | 0.012005 $ | -0.01447 $ (-54.65%) |
| 2020-10-01 00:00:00 | 0.026475 $ | -0.019007 $ (-41.79%) |
| 2020-09-30 00:00:00 | 0.045481 $ | 0.009176 $ (25.28%) |
| 2020-09-29 00:00:00 | 0.036305 $ | 0.013117 $ (56.57%) |
| 2020-09-28 00:00:00 | 0.023188 $ | -0.001333 $ (-5.44%) |
| 2020-09-27 00:00:00 | 0.024521 $ | -0.004097 $ (-14.32%) |
| 2020-09-26 00:00:00 | 0.028618 $ | -0.003594 $ (-11.16%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00001553 $ | +35.01% | 582.357K $ |
Moeda Loyalty Points
|
0.49028 $ | +32.84% | 7.358M $ |
SelfKey
|
0.002907 $ | +30.35% | 8.364M $ |
Alchemy
|
0.975806 $ | +28.82% | 1.427K $ |
TokenClub
|
0.008679 $ | +26.35% | 1.961M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.004543 $ | -75.16% | 43.611K $ |
Universa
|
0.000755 $ | -53.35% | 55.001K $ |
CyberVein
|
0.096307 $ | -32.41% | 37.244K $ |
Xfinance
|
61.00 $ | -25.61% | 8.960K $ |
FunFair
|
0.002435 $ | -24.54% | 1.171M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.44% | 3.056B $ |
Coinbene
|
+15.98% | 2.802B $ |
Bitmex
|
-41.66% | 2.117B $ |
Huobi-Global
|
-10.87% | 1.903B $ |
BitZ
|
-7.99% | 1.293B $ |
Crypto-monnaies
