Golem
0.163562
$
0.05%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
0.164274 $ |
-0.002843 $ (-1.70%)
|
| 2018-11-11 00:00:00 |
0.167117 $ |
0.002117 $ (1.28%)
|
| 2018-11-10 00:00:00 |
0.165 $ |
-0.0052 $ (-3.06%)
|
| 2018-11-09 00:00:00 |
0.1702 $ |
0.0005 $ (0.29%)
|
| 2018-11-08 00:00:00 |
0.1697 $ |
0.004142 $ (2.50%)
|
| 2018-11-07 00:00:00 |
0.165558 $ |
0.000859 $ (0.52%)
|
| 2018-11-06 00:00:00 |
0.164699 $ |
-0.004696 $ (-2.77%)
|
| 2018-11-05 00:00:00 |
0.169394 $ |
-0.000733 $ (-0.43%)
|
| 2018-11-04 00:00:00 |
0.170127 $ |
-0.003739 $ (-2.15%)
|
| 2018-11-03 00:00:00 |
0.173866 $ |
0.001666 $ (0.97%)
|
| 2018-11-02 00:00:00 |
0.1722 $ |
0.000227 $ (0.13%)
|
| 2018-11-01 00:00:00 |
0.171973 $ |
0.000553 $ (0.32%)
|
| 2018-10-31 00:00:00 |
0.171419 $ |
0.007776 $ (4.75%)
|
| 2018-10-30 00:00:00 |
0.163643 $ |
-0.010957 $ (-6.28%)
|
| 2018-10-29 00:00:00 |
0.1746 $ |
0.0021 $ (1.22%)
|
| 2018-10-28 00:00:00 |
0.1725 $ |
-0.013836 $ (-7.43%)
|
| 2018-10-27 00:00:00 |
0.186337 $ |
0.003365 $ (1.84%)
|
| 2018-10-26 00:00:00 |
0.182972 $ |
0.008274 $ (4.74%)
|
| 2018-10-25 00:00:00 |
0.174698 $ |
0.001198 $ (0.69%)
|
| 2018-10-24 00:00:00 |
0.1735 $ |
0.0079 $ (4.77%)
|
| 2018-10-23 00:00:00 |
0.1656 $ |
-0.00034 $ (-0.21%)
|
| 2018-10-22 00:00:00 |
0.16594 $ |
0.00705 $ (4.44%)
|
| 2018-10-21 00:00:00 |
0.15889 $ |
0.003837 $ (2.47%)
|
| 2018-10-20 00:00:00 |
0.155053 $ |
-0.003987 $ (-2.51%)
|
| 2018-10-19 00:00:00 |
0.15904 $ |
-0.002384 $ (-1.48%)
|
| 2018-10-18 00:00:00 |
0.161424 $ |
0.006565 $ (4.24%)
|
| 2018-10-17 00:00:00 |
0.154859 $ |
0.002059 $ (1.35%)
|
| 2018-10-16 00:00:00 |
0.1528 $ |
0.005222 $ (3.54%)
|
