Golem
0.097232
$
-2.19%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.097818 $ |
0.001077 $ (1.11%)
|
| 2019-05-25 00:00:00 |
0.096741 $ |
0.002725 $ (2.90%)
|
| 2019-05-24 00:00:00 |
0.094016 $ |
0.007769 $ (9.01%)
|
| 2019-05-23 00:00:00 |
0.086247 $ |
-0.006 $ (-6.50%)
|
| 2019-05-22 00:00:00 |
0.092246 $ |
0.000402 $ (0.44%)
|
| 2019-05-21 00:00:00 |
0.091844 $ |
0.004305 $ (4.92%)
|
| 2019-05-20 00:00:00 |
0.087539 $ |
-0.002189 $ (-2.44%)
|
| 2019-05-19 00:00:00 |
0.089728 $ |
0.003129 $ (3.61%)
|
| 2019-05-18 00:00:00 |
0.086599 $ |
0.002403 $ (2.85%)
|
| 2019-05-17 00:00:00 |
0.084196 $ |
-0.012638 $ (-13.05%)
|
| 2019-05-16 00:00:00 |
0.096834 $ |
0.014326 $ (17.36%)
|
| 2019-05-15 00:00:00 |
0.082508 $ |
0.006524 $ (8.59%)
|
| 2019-05-14 00:00:00 |
0.075984 $ |
0.003601 $ (4.97%)
|
| 2019-05-13 00:00:00 |
0.072383 $ |
-0.000394 $ (-0.54%)
|
| 2019-05-12 00:00:00 |
0.072777 $ |
0.00031 $ (0.43%)
|
| 2019-05-11 00:00:00 |
0.072468 $ |
0.003712 $ (5.40%)
|
| 2019-05-10 00:00:00 |
0.068756 $ |
-0.000044 $ (-0.06%)
|
| 2019-05-09 00:00:00 |
0.0688 $ |
-0.002883 $ (-4.02%)
|
| 2019-05-08 00:00:00 |
0.071683 $ |
-0.001885 $ (-2.56%)
|
| 2019-05-07 00:00:00 |
0.073568 $ |
0.001149 $ (1.59%)
|
| 2019-05-06 00:00:00 |
0.072419 $ |
-0.000345 $ (-0.47%)
|
| 2019-05-05 00:00:00 |
0.072764 $ |
-0.001806 $ (-2.42%)
|
| 2019-05-04 00:00:00 |
0.07457 $ |
-0.001417 $ (-1.87%)
|
| 2019-05-03 00:00:00 |
0.075988 $ |
0.001205 $ (1.61%)
|
| 2019-05-02 00:00:00 |
0.074783 $ |
-0.000457 $ (-0.61%)
|
| 2019-05-01 00:00:00 |
0.07524 $ |
0.002117 $ (2.89%)
|
| 2019-04-30 00:00:00 |
0.073124 $ |
0.000019 $ (0.03%)
|
| 2019-04-29 00:00:00 |
0.073105 $ |
-0.002411 $ (-3.19%)
|
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-22.78%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+57.72%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%