• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
Golem GNT

Golem

0.163562 $ 0.05%

Cap. Marché

156.994M $

Volume (24H)

970.541K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.164274 $ -0.002843 $ (-1.70%)
2018-11-11 00:00:00 0.167117 $ 0.002117 $ (1.28%)
2018-11-10 00:00:00 0.165 $ -0.0052 $ (-3.06%)
2018-11-09 00:00:00 0.1702 $ 0.0005 $ (0.29%)
2018-11-08 00:00:00 0.1697 $ 0.004142 $ (2.50%)
2018-11-07 00:00:00 0.165558 $ 0.000859 $ (0.52%)
2018-11-06 00:00:00 0.164699 $ -0.004696 $ (-2.77%)
2018-11-05 00:00:00 0.169394 $ -0.000733 $ (-0.43%)
2018-11-04 00:00:00 0.170127 $ -0.003739 $ (-2.15%)
2018-11-03 00:00:00 0.173866 $ 0.001666 $ (0.97%)
2018-11-02 00:00:00 0.1722 $ 0.000227 $ (0.13%)
2018-11-01 00:00:00 0.171973 $ 0.000553 $ (0.32%)
2018-10-31 00:00:00 0.171419 $ 0.007776 $ (4.75%)
2018-10-30 00:00:00 0.163643 $ -0.010957 $ (-6.28%)
2018-10-29 00:00:00 0.1746 $ 0.0021 $ (1.22%)
2018-10-28 00:00:00 0.1725 $ -0.013836 $ (-7.43%)
2018-10-27 00:00:00 0.186337 $ 0.003365 $ (1.84%)
2018-10-26 00:00:00 0.182972 $ 0.008274 $ (4.74%)
2018-10-25 00:00:00 0.174698 $ 0.001198 $ (0.69%)
2018-10-24 00:00:00 0.1735 $ 0.0079 $ (4.77%)
2018-10-23 00:00:00 0.1656 $ -0.00034 $ (-0.21%)
2018-10-22 00:00:00 0.16594 $ 0.00705 $ (4.44%)
2018-10-21 00:00:00 0.15889 $ 0.003837 $ (2.47%)
2018-10-20 00:00:00 0.155053 $ -0.003987 $ (-2.51%)
2018-10-19 00:00:00 0.15904 $ -0.002384 $ (-1.48%)
2018-10-18 00:00:00 0.161424 $ 0.006565 $ (4.24%)
2018-10-17 00:00:00 0.154859 $ 0.002059 $ (1.35%)
2018-10-16 00:00:00 0.1528 $ 0.005222 $ (3.54%)