English
Deutsch
Italiano
ไทย
Golem (GNT) Historique
Suivez le prix Golem en temps réel, historique de prix GNT et autres informations.
107.064M $
3.792M $
836,716,660
0.127957 $ 2.17%
0.10569
0.00000672
0.000216
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 0.123963 $ | -0.001823 $ (-1.45%) |
| 2020-12-04 00:00:00 | 0.125786 $ | 0.00528 $ (4.38%) |
| 2020-12-03 00:00:00 | 0.120506 $ | 0.000321 $ (0.27%) |
| 2020-12-02 00:00:00 | 0.120185 $ | 0.00000-48 $ (0.00%) |
| 2020-12-01 00:00:00 | 0.12019 $ | 0.00008934 $ (0.07%) |
| 2020-11-30 00:00:00 | 0.120101 $ | 0.002699 $ (2.30%) |
| 2020-11-29 00:00:00 | 0.117402 $ | 0.000134 $ (0.11%) |
| 2020-11-28 00:00:00 | 0.117268 $ | 0.002297 $ (2.00%) |
| 2020-11-27 00:00:00 | 0.114971 $ | 0.001147 $ (1.01%) |
| 2020-11-26 00:00:00 | 0.113824 $ | -0.020903 $ (-15.52%) |
| 2020-11-25 00:00:00 | 0.134728 $ | 0.015455 $ (12.96%) |
| 2020-11-24 00:00:00 | 0.119273 $ | 0.004859 $ (4.25%) |
| 2020-11-23 00:00:00 | 0.114414 $ | 0.003511 $ (3.17%) |
| 2020-11-22 00:00:00 | 0.110903 $ | 0.003671 $ (3.42%) |
| 2020-11-21 00:00:00 | 0.107232 $ | 0.004679 $ (4.56%) |
| 2020-11-20 00:00:00 | 0.102553 $ | 0.000139 $ (0.14%) |
| 2020-11-19 00:00:00 | 0.102414 $ | -0.000659 $ (-0.64%) |
| 2020-11-18 00:00:00 | 0.103073 $ | -0.00433 $ (-4.03%) |
| 2020-11-17 00:00:00 | 0.107403 $ | 0.003592 $ (3.46%) |
| 2020-11-16 00:00:00 | 0.103811 $ | 0.002683 $ (2.65%) |
| 2020-11-15 00:00:00 | 0.101127 $ | 0.001418 $ (1.42%) |
| 2020-11-14 00:00:00 | 0.09971 $ | -0.001746 $ (-1.72%) |
| 2020-11-13 00:00:00 | 0.101455 $ | 0.002064 $ (2.08%) |
| 2020-11-12 00:00:00 | 0.099392 $ | -0.006871 $ (-6.47%) |
| 2020-11-11 00:00:00 | 0.106262 $ | -0.01255 $ (-10.56%) |
| 2020-11-10 00:00:00 | 0.118812 $ | 0.025039 $ (26.70%) |
| 2020-11-09 00:00:00 | 0.093773 $ | 0.005607 $ (6.36%) |
| 2020-11-08 00:00:00 | 0.088166 $ | -0.002655 $ (-2.92%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001141 $ | +49.89% | 129.557K $ |
Burency
|
0.1045 $ | +40.84% | 287.109K $ |
ROAD
|
0.00593 $ | +36.95% | 371.103K $ |
Spartan Protocol
|
0.044197 $ | +27.83% | 249.455K $ |
Metaverse Dualchain Network
|
0.001434 $ | +26.01% | 708.579K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Add.xyz
|
0.0165 $ | -25.95% | 402.159K $ |
Holo
|
0.000572 $ | -24.20% | 6.342M $ |
Xfinance
|
39.93 $ | -21.71% | 199 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Jarvis+
|
0.003107 $ | -16.48% | 44.634K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-24.28% | 4.080B $ |
Coinbene
|
-8.97% | 2.911B $ |
Bitmex
|
+32.62% | 1.814B $ |
Huobi-Global
|
-28.61% | 1.762B $ |
BitZ
|
-23.52% | 1.656B $ |
Crypto-monnaies
