• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.485B $
  • VOLUME TOTAL: 16.279B $
Golem GNT

Golem

0.068169 $ 2.05%

Cap. Marché

65.431M $

Volume (24H)

1.288M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.0685 $ 0.001389 $ (2.07%)
2019-01-19 00:00:00 0.067111 $ 0.000884 $ (1.33%)
2019-01-18 00:00:00 0.066228 $ 0.002484 $ (3.90%)
2019-01-17 00:00:00 0.063744 $ 0.002123 $ (3.45%)
2019-01-16 00:00:00 0.061621 $ -0.00146 $ (-2.31%)
2019-01-15 00:00:00 0.063081 $ 0.003263 $ (5.45%)
2019-01-14 00:00:00 0.059818 $ -0.004492 $ (-6.99%)
2019-01-13 00:00:00 0.06431 $ 0.000618 $ (0.97%)
2019-01-12 00:00:00 0.063692 $ 0.001108 $ (1.77%)
2019-01-11 00:00:00 0.062584 $ -0.010102 $ (-13.90%)
2019-01-10 00:00:00 0.072686 $ 0.001686 $ (2.38%)
2019-01-09 00:00:00 0.071 $ 0.000099 $ (0.14%)
2019-01-08 00:00:00 0.070901 $ 0.000348 $ (0.49%)
2019-01-07 00:00:00 0.070553 $ 0.001853 $ (2.70%)
2019-01-06 00:00:00 0.0687 $ -0.0023 $ (-3.24%)
2019-01-05 00:00:00 0.071 $ 0.004311 $ (6.46%)
2019-01-04 00:00:00 0.066689 $ -0.002523 $ (-3.65%)
2019-01-03 00:00:00 0.069213 $ 0.002852 $ (4.30%)
2019-01-02 00:00:00 0.066361 $ 0.001661 $ (2.57%)
2019-01-01 00:00:00 0.0647 $ -0.00418 $ (-6.07%)
2018-12-31 00:00:00 0.06888 $ 0.000732 $ (1.07%)
2018-12-30 00:00:00 0.068149 $ -0.000249 $ (-0.36%)
2018-12-29 00:00:00 0.068397 $ 0.005965 $ (9.56%)
2018-12-28 00:00:00 0.062432 $ -0.004873 $ (-7.24%)
2018-12-27 00:00:00 0.067305 $ 0.001157 $ (1.75%)
2018-12-26 00:00:00 0.066148 $ -0.008252 $ (-11.09%)
2018-12-25 00:00:00 0.0744 $ 0.0026 $ (3.62%)
2018-12-24 00:00:00 0.0718 $ 0.000366 $ (0.51%)