• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.672B $
  • VOLUME TOTAL: 27.258B $
Golem GNT

Golem

0.08051 $ 5.38%

Cap. Marché

77.277M $

Volume (24H)

1.288M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.082002 $ 0.006186 $ (8.16%)
2019-03-20 00:00:00 0.075815 $ 0.001443 $ (1.94%)
2019-03-19 00:00:00 0.074372 $ -0.000085 $ (-0.11%)
2019-03-18 00:00:00 0.074457 $ -0.000492 $ (-0.66%)
2019-03-17 00:00:00 0.074949 $ -0.001743 $ (-2.27%)
2019-03-16 00:00:00 0.076692 $ 0.00016 $ (0.21%)
2019-03-15 00:00:00 0.076531 $ 0.001842 $ (2.47%)
2019-03-14 00:00:00 0.074689 $ -0.001588 $ (-2.08%)
2019-03-13 00:00:00 0.076277 $ 0.003994 $ (5.53%)
2019-03-12 00:00:00 0.072283 $ 0.001327 $ (1.87%)
2019-03-11 00:00:00 0.070956 $ 0.000538 $ (0.76%)
2019-03-10 00:00:00 0.070419 $ 0.003164 $ (4.70%)
2019-03-09 00:00:00 0.067255 $ -0.001205 $ (-1.76%)
2019-03-08 00:00:00 0.06846 $ 0.001091 $ (1.62%)
2019-03-07 00:00:00 0.067369 $ 0.001791 $ (2.73%)
2019-03-06 00:00:00 0.065578 $ 0.001954 $ (3.07%)
2019-03-05 00:00:00 0.063624 $ -0.001904 $ (-2.91%)
2019-03-04 00:00:00 0.065528 $ -0.001221 $ (-1.83%)
2019-03-03 00:00:00 0.066749 $ 0.000251 $ (0.38%)
2019-03-02 00:00:00 0.066498 $ 0.00244 $ (3.81%)
2019-03-01 00:00:00 0.064058 $ 0.000008 $ (0.01%)
2019-02-28 00:00:00 0.06405 $ -0.00109 $ (-1.67%)
2019-02-27 00:00:00 0.06514 $ 0.002662 $ (4.26%)
2019-02-26 00:00:00 0.062478 $ 0.002033 $ (3.36%)
2019-02-25 00:00:00 0.060446 $ -0.008658 $ (-12.53%)
2019-02-24 00:00:00 0.069104 $ 0.000668 $ (0.98%)
2019-02-23 00:00:00 0.068436 $ 0.002616 $ (3.97%)
2019-02-22 00:00:00 0.065821 $ -0.001782 $ (-2.64%)