• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.660B $
  • VOLUME TOTAL: 64.781B $
Golem GNT

Golem

0.097232 $ -2.19%

Cap. Marché

93.695M $

Volume (24H)

3.226M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.097818 $ 0.001077 $ (1.11%)
2019-05-25 00:00:00 0.096741 $ 0.002725 $ (2.90%)
2019-05-24 00:00:00 0.094016 $ 0.007769 $ (9.01%)
2019-05-23 00:00:00 0.086247 $ -0.006 $ (-6.50%)
2019-05-22 00:00:00 0.092246 $ 0.000402 $ (0.44%)
2019-05-21 00:00:00 0.091844 $ 0.004305 $ (4.92%)
2019-05-20 00:00:00 0.087539 $ -0.002189 $ (-2.44%)
2019-05-19 00:00:00 0.089728 $ 0.003129 $ (3.61%)
2019-05-18 00:00:00 0.086599 $ 0.002403 $ (2.85%)
2019-05-17 00:00:00 0.084196 $ -0.012638 $ (-13.05%)
2019-05-16 00:00:00 0.096834 $ 0.014326 $ (17.36%)
2019-05-15 00:00:00 0.082508 $ 0.006524 $ (8.59%)
2019-05-14 00:00:00 0.075984 $ 0.003601 $ (4.97%)
2019-05-13 00:00:00 0.072383 $ -0.000394 $ (-0.54%)
2019-05-12 00:00:00 0.072777 $ 0.00031 $ (0.43%)
2019-05-11 00:00:00 0.072468 $ 0.003712 $ (5.40%)
2019-05-10 00:00:00 0.068756 $ -0.000044 $ (-0.06%)
2019-05-09 00:00:00 0.0688 $ -0.002883 $ (-4.02%)
2019-05-08 00:00:00 0.071683 $ -0.001885 $ (-2.56%)
2019-05-07 00:00:00 0.073568 $ 0.001149 $ (1.59%)
2019-05-06 00:00:00 0.072419 $ -0.000345 $ (-0.47%)
2019-05-05 00:00:00 0.072764 $ -0.001806 $ (-2.42%)
2019-05-04 00:00:00 0.07457 $ -0.001417 $ (-1.87%)
2019-05-03 00:00:00 0.075988 $ 0.001205 $ (1.61%)
2019-05-02 00:00:00 0.074783 $ -0.000457 $ (-0.61%)
2019-05-01 00:00:00 0.07524 $ 0.002117 $ (2.89%)
2019-04-30 00:00:00 0.073124 $ 0.000019 $ (0.03%)
2019-04-29 00:00:00 0.073105 $ -0.002411 $ (-3.19%)