• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.595B $
  • VOLUME TOTAL: 126.989B $

Golem (GNT) Historique

Suivez le prix Golem en temps réel, historique de prix GNT et autres informations.

107.064M $
3.792M $
836,716,660
0.127957 $ 2.17%
0.10569
0.00000672
0.000216
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.123963 $ -0.001823 $ (-1.45%)
2020-12-04 00:00:00 0.125786 $ 0.00528 $ (4.38%)
2020-12-03 00:00:00 0.120506 $ 0.000321 $ (0.27%)
2020-12-02 00:00:00 0.120185 $ 0.00000-48 $ (0.00%)
2020-12-01 00:00:00 0.12019 $ 0.00008934 $ (0.07%)
2020-11-30 00:00:00 0.120101 $ 0.002699 $ (2.30%)
2020-11-29 00:00:00 0.117402 $ 0.000134 $ (0.11%)
2020-11-28 00:00:00 0.117268 $ 0.002297 $ (2.00%)
2020-11-27 00:00:00 0.114971 $ 0.001147 $ (1.01%)
2020-11-26 00:00:00 0.113824 $ -0.020903 $ (-15.52%)
2020-11-25 00:00:00 0.134728 $ 0.015455 $ (12.96%)
2020-11-24 00:00:00 0.119273 $ 0.004859 $ (4.25%)
2020-11-23 00:00:00 0.114414 $ 0.003511 $ (3.17%)
2020-11-22 00:00:00 0.110903 $ 0.003671 $ (3.42%)
2020-11-21 00:00:00 0.107232 $ 0.004679 $ (4.56%)
2020-11-20 00:00:00 0.102553 $ 0.000139 $ (0.14%)
2020-11-19 00:00:00 0.102414 $ -0.000659 $ (-0.64%)
2020-11-18 00:00:00 0.103073 $ -0.00433 $ (-4.03%)
2020-11-17 00:00:00 0.107403 $ 0.003592 $ (3.46%)
2020-11-16 00:00:00 0.103811 $ 0.002683 $ (2.65%)
2020-11-15 00:00:00 0.101127 $ 0.001418 $ (1.42%)
2020-11-14 00:00:00 0.09971 $ -0.001746 $ (-1.72%)
2020-11-13 00:00:00 0.101455 $ 0.002064 $ (2.08%)
2020-11-12 00:00:00 0.099392 $ -0.006871 $ (-6.47%)
2020-11-11 00:00:00 0.106262 $ -0.01255 $ (-10.56%)
2020-11-10 00:00:00 0.118812 $ 0.025039 $ (26.70%)
2020-11-09 00:00:00 0.093773 $ 0.005607 $ (6.36%)
2020-11-08 00:00:00 0.088166 $ -0.002655 $ (-2.92%)