Golem
0.08051
$
5.38%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-21 00:00:00 |
0.082002 $ |
0.006186 $ (8.16%)
|
| 2019-03-20 00:00:00 |
0.075815 $ |
0.001443 $ (1.94%)
|
| 2019-03-19 00:00:00 |
0.074372 $ |
-0.000085 $ (-0.11%)
|
| 2019-03-18 00:00:00 |
0.074457 $ |
-0.000492 $ (-0.66%)
|
| 2019-03-17 00:00:00 |
0.074949 $ |
-0.001743 $ (-2.27%)
|
| 2019-03-16 00:00:00 |
0.076692 $ |
0.00016 $ (0.21%)
|
| 2019-03-15 00:00:00 |
0.076531 $ |
0.001842 $ (2.47%)
|
| 2019-03-14 00:00:00 |
0.074689 $ |
-0.001588 $ (-2.08%)
|
| 2019-03-13 00:00:00 |
0.076277 $ |
0.003994 $ (5.53%)
|
| 2019-03-12 00:00:00 |
0.072283 $ |
0.001327 $ (1.87%)
|
| 2019-03-11 00:00:00 |
0.070956 $ |
0.000538 $ (0.76%)
|
| 2019-03-10 00:00:00 |
0.070419 $ |
0.003164 $ (4.70%)
|
| 2019-03-09 00:00:00 |
0.067255 $ |
-0.001205 $ (-1.76%)
|
| 2019-03-08 00:00:00 |
0.06846 $ |
0.001091 $ (1.62%)
|
| 2019-03-07 00:00:00 |
0.067369 $ |
0.001791 $ (2.73%)
|
| 2019-03-06 00:00:00 |
0.065578 $ |
0.001954 $ (3.07%)
|
| 2019-03-05 00:00:00 |
0.063624 $ |
-0.001904 $ (-2.91%)
|
| 2019-03-04 00:00:00 |
0.065528 $ |
-0.001221 $ (-1.83%)
|
| 2019-03-03 00:00:00 |
0.066749 $ |
0.000251 $ (0.38%)
|
| 2019-03-02 00:00:00 |
0.066498 $ |
0.00244 $ (3.81%)
|
| 2019-03-01 00:00:00 |
0.064058 $ |
0.000008 $ (0.01%)
|
| 2019-02-28 00:00:00 |
0.06405 $ |
-0.00109 $ (-1.67%)
|
| 2019-02-27 00:00:00 |
0.06514 $ |
0.002662 $ (4.26%)
|
| 2019-02-26 00:00:00 |
0.062478 $ |
0.002033 $ (3.36%)
|
| 2019-02-25 00:00:00 |
0.060446 $ |
-0.008658 $ (-12.53%)
|
| 2019-02-24 00:00:00 |
0.069104 $ |
0.000668 $ (0.98%)
|
| 2019-02-23 00:00:00 |
0.068436 $ |
0.002616 $ (3.97%)
|
| 2019-02-22 00:00:00 |
0.065821 $ |
-0.001782 $ (-2.64%)
|
Guaranteed Ethurance Token Extra
-53.01%
Essentia
-25.29%
Kin
-23.20%
Cardstack
-22.11%
Bittwatt
-17.75%
V Systems
+56.80%
CoinBene Coin
+56.00%
BitTube
+40.27%
Ink
+35.26%
EnergiToken
+31.27%