• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Golem (GNT) Historique

Suivez le prix Golem en temps réel, historique de prix GNT et autres informations.

50.103M $
1.408M $
964,450,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.050499 $ -0.000526 $ (-1.03%)
2019-08-17 00:00:00 0.051024 $ 0.001515 $ (3.06%)
2019-08-16 00:00:00 0.04951 $ -0.000928 $ (-1.84%)
2019-08-15 00:00:00 0.050438 $ -0.003556 $ (-6.59%)
2019-08-14 00:00:00 0.053993 $ -0.002221 $ (-3.95%)
2019-08-13 00:00:00 0.056215 $ -0.000437 $ (-0.77%)
2019-08-12 00:00:00 0.056651 $ 0.000787 $ (1.41%)
2019-08-11 00:00:00 0.055864 $ 0.001477 $ (2.72%)
2019-08-10 00:00:00 0.054387 $ -0.001743 $ (-3.10%)
2019-08-09 00:00:00 0.056129 $ -0.00034 $ (-0.60%)
2019-08-08 00:00:00 0.05647 $ 0.000773 $ (1.39%)
2019-08-07 00:00:00 0.055697 $ -0.001738 $ (-3.03%)
2019-08-06 00:00:00 0.057435 $ -0.003327 $ (-5.48%)
2019-08-05 00:00:00 0.060762 $ 0.001165 $ (1.95%)
2019-08-04 00:00:00 0.059597 $ -0.001004 $ (-1.66%)
2019-08-03 00:00:00 0.060601 $ -0.001202 $ (-1.94%)
2019-08-02 00:00:00 0.061803 $ -0.00268 $ (-4.16%)
2019-08-01 00:00:00 0.064483 $ -0.001834 $ (-2.77%)
2019-07-31 00:00:00 0.066317 $ 0.00293 $ (4.62%)
2019-07-30 00:00:00 0.063387 $ 0.001934 $ (3.15%)
2019-07-29 00:00:00 0.061453 $ 0.00000-98 $ (-0.02%)
2019-07-28 00:00:00 0.061463 $ 0.00003108 $ (0.05%)
2019-07-27 00:00:00 0.061432 $ -0.001014 $ (-1.62%)
2019-07-26 00:00:00 0.062445 $ -0.001052 $ (-1.66%)
2019-07-25 00:00:00 0.063498 $ 0.003276 $ (5.44%)
2019-07-24 00:00:00 0.060221 $ -0.002767 $ (-4.39%)
2019-07-23 00:00:00 0.062988 $ -0.002409 $ (-3.68%)
2019-07-22 00:00:00 0.065397 $ -0.002218 $ (-3.28%)