Golem
0.068169
$
2.05%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-20 00:00:00 |
0.0685 $ |
0.001389 $ (2.07%)
|
| 2019-01-19 00:00:00 |
0.067111 $ |
0.000884 $ (1.33%)
|
| 2019-01-18 00:00:00 |
0.066228 $ |
0.002484 $ (3.90%)
|
| 2019-01-17 00:00:00 |
0.063744 $ |
0.002123 $ (3.45%)
|
| 2019-01-16 00:00:00 |
0.061621 $ |
-0.00146 $ (-2.31%)
|
| 2019-01-15 00:00:00 |
0.063081 $ |
0.003263 $ (5.45%)
|
| 2019-01-14 00:00:00 |
0.059818 $ |
-0.004492 $ (-6.99%)
|
| 2019-01-13 00:00:00 |
0.06431 $ |
0.000618 $ (0.97%)
|
| 2019-01-12 00:00:00 |
0.063692 $ |
0.001108 $ (1.77%)
|
| 2019-01-11 00:00:00 |
0.062584 $ |
-0.010102 $ (-13.90%)
|
| 2019-01-10 00:00:00 |
0.072686 $ |
0.001686 $ (2.38%)
|
| 2019-01-09 00:00:00 |
0.071 $ |
0.000099 $ (0.14%)
|
| 2019-01-08 00:00:00 |
0.070901 $ |
0.000348 $ (0.49%)
|
| 2019-01-07 00:00:00 |
0.070553 $ |
0.001853 $ (2.70%)
|
| 2019-01-06 00:00:00 |
0.0687 $ |
-0.0023 $ (-3.24%)
|
| 2019-01-05 00:00:00 |
0.071 $ |
0.004311 $ (6.46%)
|
| 2019-01-04 00:00:00 |
0.066689 $ |
-0.002523 $ (-3.65%)
|
| 2019-01-03 00:00:00 |
0.069213 $ |
0.002852 $ (4.30%)
|
| 2019-01-02 00:00:00 |
0.066361 $ |
0.001661 $ (2.57%)
|
| 2019-01-01 00:00:00 |
0.0647 $ |
-0.00418 $ (-6.07%)
|
| 2018-12-31 00:00:00 |
0.06888 $ |
0.000732 $ (1.07%)
|
| 2018-12-30 00:00:00 |
0.068149 $ |
-0.000249 $ (-0.36%)
|
| 2018-12-29 00:00:00 |
0.068397 $ |
0.005965 $ (9.56%)
|
| 2018-12-28 00:00:00 |
0.062432 $ |
-0.004873 $ (-7.24%)
|
| 2018-12-27 00:00:00 |
0.067305 $ |
0.001157 $ (1.75%)
|
| 2018-12-26 00:00:00 |
0.066148 $ |
-0.008252 $ (-11.09%)
|
| 2018-12-25 00:00:00 |
0.0744 $ |
0.0026 $ (3.62%)
|
| 2018-12-24 00:00:00 |
0.0718 $ |
0.000366 $ (0.51%)
|
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
UpToken
-19.02%
FansTime
-18.55%
Master Contract Token
+287.24%
Apollo Currency
+80.35%
WINGS
+62.85%
Holo
+46.27%
Morpheus Labs
+31.83%