• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.314B $
  • VOLUME TOTAL: 89.796B $

Golem (GNT) Historique

Suivez le prix Golem en temps réel, historique de prix GNT et autres informations.

93.674M $
6.492M $
990,670,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.089827 $ 0.005829 $ (6.94%)
2020-09-24 00:00:00 0.083998 $ -0.004805 $ (-5.41%)
2020-09-23 00:00:00 0.088804 $ -0.000167 $ (-0.19%)
2020-09-22 00:00:00 0.088971 $ -0.007405 $ (-7.68%)
2020-09-21 00:00:00 0.096376 $ -0.009578 $ (-9.04%)
2020-09-20 00:00:00 0.105954 $ -0.002145 $ (-1.98%)
2020-09-19 00:00:00 0.108099 $ 0.004583 $ (4.43%)
2020-09-18 00:00:00 0.103516 $ -0.003421 $ (-3.20%)
2020-09-17 00:00:00 0.106937 $ -0.003749 $ (-3.39%)
2020-09-16 00:00:00 0.110686 $ -0.008989 $ (-7.51%)
2020-09-15 00:00:00 0.119676 $ -0.001834 $ (-1.51%)
2020-09-14 00:00:00 0.12151 $ -0.000683 $ (-0.56%)
2020-09-13 00:00:00 0.122193 $ 0.000239 $ (0.20%)
2020-09-12 00:00:00 0.121954 $ 0.000962 $ (0.80%)
2020-09-11 00:00:00 0.120992 $ 0.004143 $ (3.55%)
2020-09-10 00:00:00 0.116849 $ 0.012037 $ (11.48%)
2020-09-09 00:00:00 0.104812 $ -0.000489 $ (-0.46%)
2020-09-08 00:00:00 0.105301 $ -0.004654 $ (-4.23%)
2020-09-07 00:00:00 0.109955 $ 0.000246 $ (0.22%)
2020-09-06 00:00:00 0.109709 $ -0.007857 $ (-6.68%)
2020-09-05 00:00:00 0.117566 $ -0.007237 $ (-5.80%)
2020-09-04 00:00:00 0.124803 $ -0.003359 $ (-2.62%)
2020-09-03 00:00:00 0.128162 $ -0.005974 $ (-4.45%)
2020-09-02 00:00:00 0.134136 $ 0.004233 $ (3.26%)
2020-09-01 00:00:00 0.129903 $ -0.008238 $ (-5.96%)
2020-08-31 00:00:00 0.138141 $ -0.010345 $ (-6.97%)
2020-08-30 00:00:00 0.148486 $ 0.00922 $ (6.62%)
2020-08-29 00:00:00 0.139266 $ 0.021545 $ (18.30%)