English
Deutsch
Italiano
ไทย
Golem (GNT) Historique
Suivez le prix Golem en temps réel, historique de prix GNT et autres informations.
50.103M $
1.408M $
964,450,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.050499 $ | -0.000526 $ (-1.03%) |
| 2019-08-17 00:00:00 | 0.051024 $ | 0.001515 $ (3.06%) |
| 2019-08-16 00:00:00 | 0.04951 $ | -0.000928 $ (-1.84%) |
| 2019-08-15 00:00:00 | 0.050438 $ | -0.003556 $ (-6.59%) |
| 2019-08-14 00:00:00 | 0.053993 $ | -0.002221 $ (-3.95%) |
| 2019-08-13 00:00:00 | 0.056215 $ | -0.000437 $ (-0.77%) |
| 2019-08-12 00:00:00 | 0.056651 $ | 0.000787 $ (1.41%) |
| 2019-08-11 00:00:00 | 0.055864 $ | 0.001477 $ (2.72%) |
| 2019-08-10 00:00:00 | 0.054387 $ | -0.001743 $ (-3.10%) |
| 2019-08-09 00:00:00 | 0.056129 $ | -0.00034 $ (-0.60%) |
| 2019-08-08 00:00:00 | 0.05647 $ | 0.000773 $ (1.39%) |
| 2019-08-07 00:00:00 | 0.055697 $ | -0.001738 $ (-3.03%) |
| 2019-08-06 00:00:00 | 0.057435 $ | -0.003327 $ (-5.48%) |
| 2019-08-05 00:00:00 | 0.060762 $ | 0.001165 $ (1.95%) |
| 2019-08-04 00:00:00 | 0.059597 $ | -0.001004 $ (-1.66%) |
| 2019-08-03 00:00:00 | 0.060601 $ | -0.001202 $ (-1.94%) |
| 2019-08-02 00:00:00 | 0.061803 $ | -0.00268 $ (-4.16%) |
| 2019-08-01 00:00:00 | 0.064483 $ | -0.001834 $ (-2.77%) |
| 2019-07-31 00:00:00 | 0.066317 $ | 0.00293 $ (4.62%) |
| 2019-07-30 00:00:00 | 0.063387 $ | 0.001934 $ (3.15%) |
| 2019-07-29 00:00:00 | 0.061453 $ | 0.00000-98 $ (-0.02%) |
| 2019-07-28 00:00:00 | 0.061463 $ | 0.00003108 $ (0.05%) |
| 2019-07-27 00:00:00 | 0.061432 $ | -0.001014 $ (-1.62%) |
| 2019-07-26 00:00:00 | 0.062445 $ | -0.001052 $ (-1.66%) |
| 2019-07-25 00:00:00 | 0.063498 $ | 0.003276 $ (5.44%) |
| 2019-07-24 00:00:00 | 0.060221 $ | -0.002767 $ (-4.39%) |
| 2019-07-23 00:00:00 | 0.062988 $ | -0.002409 $ (-3.68%) |
| 2019-07-22 00:00:00 | 0.065397 $ | -0.002218 $ (-3.28%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006929 $ | -22.03% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
