English
Deutsch
Italiano
ไทย
Golem (GNT) Historique
Suivez le prix Golem en temps réel, historique de prix GNT et autres informations.
93.674M $
6.492M $
990,670,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.089827 $ | 0.005829 $ (6.94%) |
| 2020-09-24 00:00:00 | 0.083998 $ | -0.004805 $ (-5.41%) |
| 2020-09-23 00:00:00 | 0.088804 $ | -0.000167 $ (-0.19%) |
| 2020-09-22 00:00:00 | 0.088971 $ | -0.007405 $ (-7.68%) |
| 2020-09-21 00:00:00 | 0.096376 $ | -0.009578 $ (-9.04%) |
| 2020-09-20 00:00:00 | 0.105954 $ | -0.002145 $ (-1.98%) |
| 2020-09-19 00:00:00 | 0.108099 $ | 0.004583 $ (4.43%) |
| 2020-09-18 00:00:00 | 0.103516 $ | -0.003421 $ (-3.20%) |
| 2020-09-17 00:00:00 | 0.106937 $ | -0.003749 $ (-3.39%) |
| 2020-09-16 00:00:00 | 0.110686 $ | -0.008989 $ (-7.51%) |
| 2020-09-15 00:00:00 | 0.119676 $ | -0.001834 $ (-1.51%) |
| 2020-09-14 00:00:00 | 0.12151 $ | -0.000683 $ (-0.56%) |
| 2020-09-13 00:00:00 | 0.122193 $ | 0.000239 $ (0.20%) |
| 2020-09-12 00:00:00 | 0.121954 $ | 0.000962 $ (0.80%) |
| 2020-09-11 00:00:00 | 0.120992 $ | 0.004143 $ (3.55%) |
| 2020-09-10 00:00:00 | 0.116849 $ | 0.012037 $ (11.48%) |
| 2020-09-09 00:00:00 | 0.104812 $ | -0.000489 $ (-0.46%) |
| 2020-09-08 00:00:00 | 0.105301 $ | -0.004654 $ (-4.23%) |
| 2020-09-07 00:00:00 | 0.109955 $ | 0.000246 $ (0.22%) |
| 2020-09-06 00:00:00 | 0.109709 $ | -0.007857 $ (-6.68%) |
| 2020-09-05 00:00:00 | 0.117566 $ | -0.007237 $ (-5.80%) |
| 2020-09-04 00:00:00 | 0.124803 $ | -0.003359 $ (-2.62%) |
| 2020-09-03 00:00:00 | 0.128162 $ | -0.005974 $ (-4.45%) |
| 2020-09-02 00:00:00 | 0.134136 $ | 0.004233 $ (3.26%) |
| 2020-09-01 00:00:00 | 0.129903 $ | -0.008238 $ (-5.96%) |
| 2020-08-31 00:00:00 | 0.138141 $ | -0.010345 $ (-6.97%) |
| 2020-08-30 00:00:00 | 0.148486 $ | 0.00922 $ (6.62%) |
| 2020-08-29 00:00:00 | 0.139266 $ | 0.021545 $ (18.30%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0558 $ | +44.19% | 39.237M $ |
LBRY Credits
|
0.022049 $ | +32.58% | 1.951M $ |
Enigma
|
0.63376 $ | +30.68% | 3.448M $ |
SingularityNET
|
0.062895 $ | +30.51% | 1.048M $ |
Ankr Network
|
0.006629 $ | +29.42% | 34.142M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.744072 $ | -35.94% | 4.386M $ |
LATOKEN
|
0.026046 $ | -29.66% | 88.878K $ |
Universa
|
0.00114 $ | -29.62% | 59.690K $ |
apM Coin
|
0.082 $ | -27.76% | 16.635M $ |
Orbs
|
0.012501 $ | -16.21% | 352.288K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.81% | 3.140B $ |
Huobi-Global
|
-3.03% | 1.644B $ |
Bitmex
|
+19.65% | 1.603B $ |
OKEx
|
-7.41% | 1.246B $ |
Coinbene
|
+0.13% | 1.060B $ |
Crypto-monnaies
