• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.657B $
  • VOLUME TOTAL: 16.585B $
GoChain GO

GoChain

0.022599 $ 5.57%

Cap. Marché

14.862M $

Volume (24H)

803.495K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.021422 $ 0.001307 $ (6.50%)
2019-01-16 00:00:00 0.020115 $ -0.000252 $ (-1.24%)
2019-01-15 00:00:00 0.020367 $ 0.001078 $ (5.59%)
2019-01-14 00:00:00 0.019289 $ -0.001395 $ (-6.75%)
2019-01-13 00:00:00 0.020684 $ 0.000635 $ (3.17%)
2019-01-12 00:00:00 0.020049 $ 0.000148 $ (0.74%)
2019-01-11 00:00:00 0.019902 $ -0.004225 $ (-17.51%)
2019-01-10 00:00:00 0.024127 $ 0.001793 $ (8.03%)
2019-01-09 00:00:00 0.022334 $ -0.000905 $ (-3.89%)
2019-01-08 00:00:00 0.023239 $ -0.00026 $ (-1.11%)
2019-01-07 00:00:00 0.023499 $ 0.00181 $ (8.34%)
2019-01-06 00:00:00 0.021689 $ -0.0003 $ (-1.36%)
2019-01-05 00:00:00 0.021989 $ -0.000051 $ (-0.23%)
2019-01-04 00:00:00 0.022041 $ -0.000575 $ (-2.54%)
2019-01-03 00:00:00 0.022615 $ 0.00059 $ (2.68%)
2019-01-02 00:00:00 0.022025 $ -0.00054 $ (-2.40%)
2019-01-01 00:00:00 0.022565 $ -0.000418 $ (-1.82%)
2018-12-31 00:00:00 0.022983 $ 0.000709 $ (3.18%)
2018-12-30 00:00:00 0.022274 $ -0.001505 $ (-6.33%)
2018-12-29 00:00:00 0.023779 $ 0.002359 $ (11.02%)
2018-12-28 00:00:00 0.02142 $ -0.003233 $ (-13.11%)
2018-12-27 00:00:00 0.024653 $ 0.000613 $ (2.55%)
2018-12-26 00:00:00 0.02404 $ -0.003005 $ (-11.11%)
2018-12-25 00:00:00 0.027045 $ -0.000362 $ (-1.32%)
2018-12-24 00:00:00 0.027407 $ 0.000098 $ (0.36%)
2018-12-23 00:00:00 0.027309 $ 0.002009 $ (7.94%)
2018-12-22 00:00:00 0.025299 $ -0.001196 $ (-4.51%)
2018-12-21 00:00:00 0.026495 $ 0.00149 $ (5.96%)