• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.300B $
  • VOLUME TOTAL: 78.226B $
GoChain GO

GoChain

0.022972 $ -0.51%

Cap. Marché

16.459M $

Volume (24H)

5.141M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.0241 $ 0.000632 $ (2.69%)
2019-05-21 00:00:00 0.023468 $ 0.002715 $ (13.08%)
2019-05-20 00:00:00 0.020753 $ -0.000123 $ (-0.59%)
2019-05-19 00:00:00 0.020876 $ 0.000275 $ (1.34%)
2019-05-18 00:00:00 0.020601 $ 0.000938 $ (4.77%)
2019-05-17 00:00:00 0.019663 $ -0.002873 $ (-12.75%)
2019-05-16 00:00:00 0.022536 $ 0.001239 $ (5.82%)
2019-05-15 00:00:00 0.021297 $ 0.002214 $ (11.60%)
2019-05-14 00:00:00 0.019083 $ -0.000031 $ (-0.16%)
2019-05-13 00:00:00 0.019114 $ -0.000261 $ (-1.35%)
2019-05-12 00:00:00 0.019375 $ 0.000572 $ (3.04%)
2019-05-11 00:00:00 0.018803 $ 0.001479 $ (8.54%)
2019-05-10 00:00:00 0.017324 $ 0.000164 $ (0.96%)
2019-05-09 00:00:00 0.01716 $ -0.001269 $ (-6.89%)
2019-05-08 00:00:00 0.018429 $ -0.001596 $ (-7.97%)
2019-05-07 00:00:00 0.020026 $ -0.000747 $ (-3.59%)
2019-05-06 00:00:00 0.020772 $ -0.000139 $ (-0.67%)
2019-05-05 00:00:00 0.020912 $ -0.00022 $ (-1.04%)
2019-05-04 00:00:00 0.021132 $ -0.000716 $ (-3.28%)
2019-05-03 00:00:00 0.021848 $ -0.000418 $ (-1.88%)
2019-05-02 00:00:00 0.022266 $ 0.000082 $ (0.37%)
2019-05-01 00:00:00 0.022184 $ 0.000928 $ (4.37%)
2019-04-30 00:00:00 0.021256 $ -0.000326 $ (-1.51%)
2019-04-29 00:00:00 0.021582 $ -0.000824 $ (-3.68%)
2019-04-28 00:00:00 0.022405 $ 0.000194 $ (0.87%)
2019-04-27 00:00:00 0.022212 $ 0.000269 $ (1.23%)
2019-04-26 00:00:00 0.021943 $ -0.001566 $ (-6.66%)
2019-04-25 00:00:00 0.023509 $ -0.00059 $ (-2.45%)