• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.711B $
  • VOLUME TOTAL: 25.202B $
GoChain GO

GoChain

0.025863 $ -3.36%

Cap. Marché

18.051M $

Volume (24H)

1.638M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.026779 $ 0.00002 $ (0.08%)
2019-03-18 00:00:00 0.026759 $ 0.001001 $ (3.89%)
2019-03-17 00:00:00 0.025757 $ 0.0006 $ (2.39%)
2019-03-16 00:00:00 0.025157 $ 0.00133 $ (5.58%)
2019-03-15 00:00:00 0.023827 $ 0.000632 $ (2.73%)
2019-03-14 00:00:00 0.023195 $ -0.000646 $ (-2.71%)
2019-03-13 00:00:00 0.023841 $ 0.002022 $ (9.27%)
2019-03-12 00:00:00 0.021819 $ -0.001643 $ (-7.00%)
2019-03-11 00:00:00 0.023463 $ -0.000129 $ (-0.55%)
2019-03-10 00:00:00 0.023591 $ -0.001041 $ (-4.23%)
2019-03-09 00:00:00 0.024632 $ 0.00325 $ (15.20%)
2019-03-08 00:00:00 0.021382 $ -0.001122 $ (-4.99%)
2019-03-07 00:00:00 0.022505 $ 0.001854 $ (8.98%)
2019-03-06 00:00:00 0.020651 $ 0.00027 $ (1.32%)
2019-03-05 00:00:00 0.020381 $ -0.00196 $ (-8.77%)
2019-03-04 00:00:00 0.022341 $ -0.000189 $ (-0.84%)
2019-03-03 00:00:00 0.02253 $ 0.001344 $ (6.34%)
2019-03-02 00:00:00 0.021186 $ 0.001671 $ (8.56%)
2019-03-01 00:00:00 0.019515 $ 0.000476 $ (2.50%)
2019-02-28 00:00:00 0.019039 $ -0.00063 $ (-3.20%)
2019-02-27 00:00:00 0.01967 $ 0.001126 $ (6.07%)
2019-02-26 00:00:00 0.018544 $ 0.000573 $ (3.19%)
2019-02-25 00:00:00 0.017971 $ -0.001584 $ (-8.10%)
2019-02-24 00:00:00 0.019555 $ 0.000179 $ (0.93%)
2019-02-23 00:00:00 0.019375 $ 0.000284 $ (1.49%)
2019-02-22 00:00:00 0.019092 $ -0.000441 $ (-2.26%)
2019-02-21 00:00:00 0.019533 $ -0.000353 $ (-1.78%)
2019-02-20 00:00:00 0.019886 $ 0.000086 $ (0.43%)