• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

GoChain (GO) Historique

Suivez le prix GoChain en temps réel, historique de prix GO et autres informations.

9.269M $
353.789K $
751,198,164
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.012082 $ 0.000511 $ (4.42%)
2019-07-19 00:00:00 0.011571 $ 0.000318 $ (2.83%)
2019-07-18 00:00:00 0.011252 $ 0.000649 $ (6.12%)
2019-07-17 00:00:00 0.010603 $ -0.000569 $ (-5.10%)
2019-07-16 00:00:00 0.011172 $ -0.000317 $ (-2.76%)
2019-07-15 00:00:00 0.011489 $ -0.001609 $ (-12.28%)
2019-07-14 00:00:00 0.013098 $ -0.000839 $ (-6.02%)
2019-07-13 00:00:00 0.013938 $ 0.000828 $ (6.31%)
2019-07-12 00:00:00 0.01311 $ 0.00025 $ (1.95%)
2019-07-11 00:00:00 0.01286 $ -0.001232 $ (-8.74%)
2019-07-10 00:00:00 0.014092 $ -0.000961 $ (-6.39%)
2019-07-09 00:00:00 0.015053 $ -0.000709 $ (-4.50%)
2019-07-08 00:00:00 0.015762 $ -0.000411 $ (-2.54%)
2019-07-07 00:00:00 0.016172 $ -0.000384 $ (-2.32%)
2019-07-06 00:00:00 0.016556 $ 0.00006156 $ (0.37%)
2019-07-05 00:00:00 0.016494 $ -0.000643 $ (-3.75%)
2019-07-04 00:00:00 0.017137 $ -0.000663 $ (-3.73%)
2019-07-03 00:00:00 0.0178 $ -0.000325 $ (-1.79%)
2019-07-02 00:00:00 0.018125 $ -0.000193 $ (-1.05%)
2019-07-01 00:00:00 0.018318 $ -0.000608 $ (-3.21%)
2019-06-30 00:00:00 0.018926 $ -0.000884 $ (-4.46%)
2019-06-29 00:00:00 0.019809 $ 0.001114 $ (5.96%)
2019-06-28 00:00:00 0.018695 $ 0.00195 $ (11.64%)
2019-06-27 00:00:00 0.016745 $ -0.000863 $ (-4.90%)
2019-06-26 00:00:00 0.017608 $ -0.001296 $ (-6.86%)
2019-06-25 00:00:00 0.018905 $ -0.000581 $ (-2.98%)
2019-06-24 00:00:00 0.019486 $ -0.000505 $ (-2.53%)
2019-06-23 00:00:00 0.019991 $ 0.000584 $ (3.01%)