• DOMINANCE DU BTC: 66%
  • Cap. Marché: 232.052B $
  • VOLUME TOTAL: 73.876B $

GoChain (GO) Historique

Suivez le prix GoChain en temps réel, historique de prix GO et autres informations.

17.431M $
2.878M $
895,169,478
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.01987 $ 0.000207 $ (1.05%)
2020-01-25 00:00:00 0.019663 $ -0.000498 $ (-2.47%)
2020-01-24 00:00:00 0.02016 $ 0.000994 $ (5.19%)
2020-01-23 00:00:00 0.019166 $ 0.000121 $ (0.64%)
2020-01-22 00:00:00 0.019045 $ -0.00051 $ (-2.61%)
2020-01-21 00:00:00 0.019555 $ -0.000527 $ (-2.62%)
2020-01-20 00:00:00 0.020082 $ 0.001167 $ (6.17%)
2020-01-19 00:00:00 0.018915 $ -0.000385 $ (-2.00%)
2020-01-18 00:00:00 0.0193 $ -0.000896 $ (-4.44%)
2020-01-17 00:00:00 0.020196 $ 0.00064 $ (3.27%)
2020-01-16 00:00:00 0.019556 $ 0.000743 $ (3.95%)
2020-01-15 00:00:00 0.018813 $ -0.001312 $ (-6.52%)
2020-01-14 00:00:00 0.020125 $ -0.000887 $ (-4.22%)
2020-01-13 00:00:00 0.021012 $ -0.001871 $ (-8.18%)
2020-01-12 00:00:00 0.022883 $ 0.000116 $ (0.51%)
2020-01-11 00:00:00 0.022767 $ 0.00257 $ (12.72%)
2020-01-10 00:00:00 0.020197 $ -0.000272 $ (-1.33%)
2020-01-09 00:00:00 0.020469 $ 0.000113 $ (0.56%)
2020-01-08 00:00:00 0.020356 $ 0.000216 $ (1.07%)
2020-01-07 00:00:00 0.02014 $ 0.003289 $ (19.52%)
2020-01-06 00:00:00 0.016851 $ 0.001986 $ (13.36%)
2020-01-05 00:00:00 0.014865 $ 0.000655 $ (4.61%)
2020-01-04 00:00:00 0.01421 $ 0.001053 $ (8.01%)
2020-01-03 00:00:00 0.013157 $ -0.000784 $ (-5.63%)
2020-01-02 00:00:00 0.013941 $ 0.001537 $ (12.39%)
2020-01-01 00:00:00 0.012404 $ 0.001431 $ (13.04%)
2019-12-31 00:00:00 0.010973 $ 0.0000-502 $ (-0.46%)
2019-12-30 00:00:00 0.011023 $ -0.000429 $ (-3.74%)