• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.759B $
  • VOLUME TOTAL: 118.790B $

GoChain (GO) Historique

Suivez le prix GoChain en temps réel, historique de prix GO et autres informations.

9.658M $
722.644K $
1,038,586,679
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.009611 $ -0.000355 $ (-3.56%)
2020-09-18 00:00:00 0.009967 $ -0.000194 $ (-1.91%)
2020-09-17 00:00:00 0.010161 $ 0.000108 $ (1.07%)
2020-09-16 00:00:00 0.010053 $ -0.000389 $ (-3.72%)
2020-09-15 00:00:00 0.010442 $ 0.0000-152 $ (-0.15%)
2020-09-14 00:00:00 0.010457 $ -0.000277 $ (-2.58%)
2020-09-13 00:00:00 0.010735 $ -0.000374 $ (-3.36%)
2020-09-12 00:00:00 0.011108 $ 0.000219 $ (2.01%)
2020-09-11 00:00:00 0.010889 $ -0.000264 $ (-2.37%)
2020-09-10 00:00:00 0.011153 $ 0.000744 $ (7.14%)
2020-09-09 00:00:00 0.010409 $ 0.000122 $ (1.18%)
2020-09-08 00:00:00 0.010288 $ 0.00000183 $ (0.02%)
2020-09-07 00:00:00 0.010286 $ 0.0000-432 $ (-0.42%)
2020-09-06 00:00:00 0.010329 $ 0.00000661 $ (0.06%)
2020-09-05 00:00:00 0.010322 $ -0.000416 $ (-3.87%)
2020-09-04 00:00:00 0.010738 $ -0.001149 $ (-9.66%)
2020-09-03 00:00:00 0.011887 $ -0.001626 $ (-12.03%)
2020-09-02 00:00:00 0.013513 $ -0.001842 $ (-12.00%)
2020-09-01 00:00:00 0.015355 $ -0.000406 $ (-2.58%)
2020-08-31 00:00:00 0.015762 $ 0.001436 $ (10.03%)
2020-08-30 00:00:00 0.014325 $ 0.000729 $ (5.36%)
2020-08-29 00:00:00 0.013597 $ 0.0000939 $ (0.70%)
2020-08-28 00:00:00 0.013503 $ 0.000891 $ (7.07%)
2020-08-27 00:00:00 0.012612 $ -0.000104 $ (-0.82%)
2020-08-26 00:00:00 0.012716 $ 0.00000403 $ (0.03%)
2020-08-25 00:00:00 0.012712 $ 0.0000-948 $ (-0.74%)
2020-08-24 00:00:00 0.012807 $ 0.000478 $ (3.88%)
2020-08-23 00:00:00 0.012329 $ 0.0000-284 $ (-0.23%)