• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.160B $
  • VOLUME TOTAL: 19.070B $
GoChain GO

GoChain

0.050972 $ -21.94%

Cap. Marché

32.855M $

Volume (24H)

2.671M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.062592 $ -0.000629 $ (-0.99%)
2018-11-18 00:00:00 0.063221 $ 0.001016 $ (1.63%)
2018-11-17 00:00:00 0.062205 $ 0.000499 $ (0.81%)
2018-11-16 00:00:00 0.061706 $ -0.001237 $ (-1.96%)
2018-11-15 00:00:00 0.062943 $ -0.016122 $ (-20.39%)
2018-11-14 00:00:00 0.079065 $ 0.001998 $ (2.59%)
2018-11-13 00:00:00 0.077067 $ 0.00576 $ (8.08%)
2018-11-12 00:00:00 0.071307 $ 0.001045 $ (1.49%)
2018-11-11 00:00:00 0.070262 $ -0.002421 $ (-3.33%)
2018-11-10 00:00:00 0.072683 $ 0.004197 $ (6.13%)
2018-11-09 00:00:00 0.068486 $ 0.002464 $ (3.73%)
2018-11-08 00:00:00 0.066022 $ 0.001856 $ (2.89%)
2018-11-07 00:00:00 0.064166 $ 0.001009 $ (1.60%)
2018-11-06 00:00:00 0.063157 $ 0.004546 $ (7.76%)
2018-11-05 00:00:00 0.058611 $ -0.002734 $ (-4.46%)
2018-11-04 00:00:00 0.061345 $ -0.006745 $ (-9.91%)
2018-11-03 00:00:00 0.06809 $ 0.000441 $ (0.65%)
2018-11-02 00:00:00 0.067649 $ -0.001651 $ (-2.38%)
2018-11-01 00:00:00 0.0693 $ -0.001539 $ (-2.17%)
2018-10-31 00:00:00 0.070839 $ -0.003628 $ (-4.87%)
2018-10-30 00:00:00 0.074468 $ 0.001574 $ (2.16%)
2018-10-29 00:00:00 0.072894 $ 0.001253 $ (1.75%)
2018-10-28 00:00:00 0.07164 $ -0.009502 $ (-11.71%)
2018-10-27 00:00:00 0.081143 $ 0.01391 $ (20.69%)
2018-10-26 00:00:00 0.067232 $ 0.002814 $ (4.37%)
2018-10-25 00:00:00 0.064418 $ -0.001628 $ (-2.47%)
2018-10-24 00:00:00 0.066046 $ 0.001867 $ (2.91%)
2018-10-23 00:00:00 0.06418 $ 0.014848 $ (30.10%)