• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.496B $
  • VOLUME TOTAL: 44.591B $
GridCoin GRC

GridCoin

0.007954 $ 3.84%

Cap. Marché

3.318M $

Volume (24H)

956 $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.007962 $ -0.00011 $ (-1.36%)
2019-04-18 00:00:00 0.008071 $ 0.000009 $ (0.12%)
2019-04-17 00:00:00 0.008062 $ -0.000392 $ (-4.63%)
2019-04-16 00:00:00 0.008453 $ -0.000059 $ (-0.70%)
2019-04-15 00:00:00 0.008513 $ 0.001119 $ (15.13%)
2019-04-14 00:00:00 0.007394 $ -0.000015 $ (-0.20%)
2019-04-13 00:00:00 0.007409 $ 0.000361 $ (5.13%)
2019-04-12 00:00:00 0.007048 $ -0.001651 $ (-18.98%)
2019-04-11 00:00:00 0.008698 $ 0.00026 $ (3.08%)
2019-04-10 00:00:00 0.008439 $ -0.000082 $ (-0.96%)
2019-04-09 00:00:00 0.00852 $ -0.000182 $ (-2.09%)
2019-04-08 00:00:00 0.008702 $ 0.000448 $ (5.43%)
2019-04-07 00:00:00 0.008254 $ -0.000444 $ (-5.10%)
2019-04-06 00:00:00 0.008698 $ 0.000722 $ (9.05%)
2019-04-05 00:00:00 0.007977 $ -0.001447 $ (-15.36%)
2019-04-04 00:00:00 0.009424 $ 0.001822 $ (23.97%)
2019-04-03 00:00:00 0.007602 $ 0.000152 $ (2.04%)
2019-04-02 00:00:00 0.00745 $ -0.000646 $ (-7.98%)
2019-04-01 00:00:00 0.008096 $ 0.001741 $ (27.40%)
2019-03-31 00:00:00 0.006355 $ 0.001323 $ (26.29%)
2019-03-30 00:00:00 0.005032 $ 0.000199 $ (4.13%)
2019-03-29 00:00:00 0.004832 $ -0.000031 $ (-0.63%)
2019-03-28 00:00:00 0.004863 $ 0.000085 $ (1.78%)
2019-03-27 00:00:00 0.004778 $ -0.000024 $ (-0.50%)
2019-03-26 00:00:00 0.004802 $ 0.000023 $ (0.47%)
2019-03-25 00:00:00 0.00478 $ 0.000109 $ (2.33%)
2019-03-24 00:00:00 0.004671 $ -0.000002 $ (-0.05%)
2019-03-23 00:00:00 0.004673 $ -0.000109 $ (-2.29%)