| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-24 00:00:00 | 0.004827 $ | 0.000259 $ (5.67%) |
| 2019-02-23 00:00:00 | 0.004568 $ | 0.000021 $ (0.45%) |
| 2019-02-22 00:00:00 | 0.004547 $ | -0.000102 $ (-2.19%) |
| 2019-02-21 00:00:00 | 0.004649 $ | 0.000121 $ (2.67%) |
| 2019-02-20 00:00:00 | 0.004528 $ | -0.000176 $ (-3.74%) |
| 2019-02-19 00:00:00 | 0.004704 $ | 0.000005 $ (0.11%) |
| 2019-02-18 00:00:00 | 0.004699 $ | 0.000122 $ (2.66%) |
| 2019-02-17 00:00:00 | 0.004577 $ | 0.00026 $ (6.02%) |
| 2019-02-16 00:00:00 | 0.004317 $ | -0.000203 $ (-4.49%) |
| 2019-02-15 00:00:00 | 0.00452 $ | -0.000002 $ (-0.05%) |
| 2019-02-14 00:00:00 | 0.004522 $ | 0.000038 $ (0.86%) |
| 2019-02-13 00:00:00 | 0.004484 $ | -0.000078 $ (-1.72%) |
| 2019-02-12 00:00:00 | 0.004562 $ | 0.000045 $ (1.00%) |
| 2019-02-11 00:00:00 | 0.004517 $ | -0.000165 $ (-3.52%) |
| 2019-02-10 00:00:00 | 0.004682 $ | 0.000047 $ (1.01%) |
| 2019-02-09 00:00:00 | 0.004635 $ | 0.000115 $ (2.55%) |
| 2019-02-08 00:00:00 | 0.00452 $ | 0.000054 $ (1.22%) |
| 2019-02-07 00:00:00 | 0.004466 $ | 0.000243 $ (5.76%) |
| 2019-02-06 00:00:00 | 0.004222 $ | -0.00011 $ (-2.54%) |
| 2019-02-05 00:00:00 | 0.004333 $ | 0.000031 $ (0.72%) |
| 2019-02-04 00:00:00 | 0.004301 $ | 0.000044 $ (1.04%) |
| 2019-02-03 00:00:00 | 0.004257 $ | -0.00002 $ (-0.46%) |
| 2019-02-02 00:00:00 | 0.004277 $ | -0.000084 $ (-1.93%) |
| 2019-02-01 00:00:00 | 0.004361 $ | 0.000115 $ (2.70%) |
| 2019-01-31 00:00:00 | 0.004246 $ | -0.000032 $ (-0.74%) |
| 2019-01-30 00:00:00 | 0.004278 $ | -0.000056 $ (-1.30%) |
| 2019-01-29 00:00:00 | 0.004334 $ | -0.000225 $ (-4.93%) |
| 2019-01-28 00:00:00 | 0.004559 $ | -0.000005 $ (-0.10%) |
