• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.520B $
  • VOLUME TOTAL: 24.960B $
GridCoin GRC

GridCoin

0.004819 $ 6.70%

Cap. Marché

2.000M $

Volume (24H)

988 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.004827 $ 0.000259 $ (5.67%)
2019-02-23 00:00:00 0.004568 $ 0.000021 $ (0.45%)
2019-02-22 00:00:00 0.004547 $ -0.000102 $ (-2.19%)
2019-02-21 00:00:00 0.004649 $ 0.000121 $ (2.67%)
2019-02-20 00:00:00 0.004528 $ -0.000176 $ (-3.74%)
2019-02-19 00:00:00 0.004704 $ 0.000005 $ (0.11%)
2019-02-18 00:00:00 0.004699 $ 0.000122 $ (2.66%)
2019-02-17 00:00:00 0.004577 $ 0.00026 $ (6.02%)
2019-02-16 00:00:00 0.004317 $ -0.000203 $ (-4.49%)
2019-02-15 00:00:00 0.00452 $ -0.000002 $ (-0.05%)
2019-02-14 00:00:00 0.004522 $ 0.000038 $ (0.86%)
2019-02-13 00:00:00 0.004484 $ -0.000078 $ (-1.72%)
2019-02-12 00:00:00 0.004562 $ 0.000045 $ (1.00%)
2019-02-11 00:00:00 0.004517 $ -0.000165 $ (-3.52%)
2019-02-10 00:00:00 0.004682 $ 0.000047 $ (1.01%)
2019-02-09 00:00:00 0.004635 $ 0.000115 $ (2.55%)
2019-02-08 00:00:00 0.00452 $ 0.000054 $ (1.22%)
2019-02-07 00:00:00 0.004466 $ 0.000243 $ (5.76%)
2019-02-06 00:00:00 0.004222 $ -0.00011 $ (-2.54%)
2019-02-05 00:00:00 0.004333 $ 0.000031 $ (0.72%)
2019-02-04 00:00:00 0.004301 $ 0.000044 $ (1.04%)
2019-02-03 00:00:00 0.004257 $ -0.00002 $ (-0.46%)
2019-02-02 00:00:00 0.004277 $ -0.000084 $ (-1.93%)
2019-02-01 00:00:00 0.004361 $ 0.000115 $ (2.70%)
2019-01-31 00:00:00 0.004246 $ -0.000032 $ (-0.74%)
2019-01-30 00:00:00 0.004278 $ -0.000056 $ (-1.30%)
2019-01-29 00:00:00 0.004334 $ -0.000225 $ (-4.93%)
2019-01-28 00:00:00 0.004559 $ -0.000005 $ (-0.10%)