| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-19 00:00:00 | 0.007962 $ | -0.00011 $ (-1.36%) |
| 2019-04-18 00:00:00 | 0.008071 $ | 0.000009 $ (0.12%) |
| 2019-04-17 00:00:00 | 0.008062 $ | -0.000392 $ (-4.63%) |
| 2019-04-16 00:00:00 | 0.008453 $ | -0.000059 $ (-0.70%) |
| 2019-04-15 00:00:00 | 0.008513 $ | 0.001119 $ (15.13%) |
| 2019-04-14 00:00:00 | 0.007394 $ | -0.000015 $ (-0.20%) |
| 2019-04-13 00:00:00 | 0.007409 $ | 0.000361 $ (5.13%) |
| 2019-04-12 00:00:00 | 0.007048 $ | -0.001651 $ (-18.98%) |
| 2019-04-11 00:00:00 | 0.008698 $ | 0.00026 $ (3.08%) |
| 2019-04-10 00:00:00 | 0.008439 $ | -0.000082 $ (-0.96%) |
| 2019-04-09 00:00:00 | 0.00852 $ | -0.000182 $ (-2.09%) |
| 2019-04-08 00:00:00 | 0.008702 $ | 0.000448 $ (5.43%) |
| 2019-04-07 00:00:00 | 0.008254 $ | -0.000444 $ (-5.10%) |
| 2019-04-06 00:00:00 | 0.008698 $ | 0.000722 $ (9.05%) |
| 2019-04-05 00:00:00 | 0.007977 $ | -0.001447 $ (-15.36%) |
| 2019-04-04 00:00:00 | 0.009424 $ | 0.001822 $ (23.97%) |
| 2019-04-03 00:00:00 | 0.007602 $ | 0.000152 $ (2.04%) |
| 2019-04-02 00:00:00 | 0.00745 $ | -0.000646 $ (-7.98%) |
| 2019-04-01 00:00:00 | 0.008096 $ | 0.001741 $ (27.40%) |
| 2019-03-31 00:00:00 | 0.006355 $ | 0.001323 $ (26.29%) |
| 2019-03-30 00:00:00 | 0.005032 $ | 0.000199 $ (4.13%) |
| 2019-03-29 00:00:00 | 0.004832 $ | -0.000031 $ (-0.63%) |
| 2019-03-28 00:00:00 | 0.004863 $ | 0.000085 $ (1.78%) |
| 2019-03-27 00:00:00 | 0.004778 $ | -0.000024 $ (-0.50%) |
| 2019-03-26 00:00:00 | 0.004802 $ | 0.000023 $ (0.47%) |
| 2019-03-25 00:00:00 | 0.00478 $ | 0.000109 $ (2.33%) |
| 2019-03-24 00:00:00 | 0.004671 $ | -0.000002 $ (-0.05%) |
| 2019-03-23 00:00:00 | 0.004673 $ | -0.000109 $ (-2.29%) |
AiLink Token
-46.79%
Content Neutrality Network
-31.27%
Ink
-21.44%
EBCoin
-20.95%
Sentinel
-20.29%
Ink Protocol
+48.10%
Datum
+41.79%
Databits
+32.58%
Exchange Union
+30.12%
FuzeX
+24.27%