• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

GridCoin (GRC) Historique

Suivez le prix GridCoin en temps réel, historique de prix GRC et autres informations.

822.652K $
5.855K $
420,737,369
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.001955 $ 0.00 $ (0.00%)
2019-07-21 00:00:00 0.001955 $ 0.00 $ (0.00%)
2019-07-20 00:00:00 0.001955 $ 0.0000-252 $ (-1.28%)
2019-07-19 00:00:00 0.001981 $ -0.000102 $ (-4.91%)
2019-07-18 00:00:00 0.002083 $ 0.000112 $ (5.68%)
2019-07-17 00:00:00 0.001971 $ -0.000171 $ (-7.97%)
2019-07-16 00:00:00 0.002142 $ -0.000345 $ (-13.88%)
2019-07-15 00:00:00 0.002487 $ -0.000308 $ (-11.03%)
2019-07-14 00:00:00 0.002795 $ -0.000116 $ (-3.97%)
2019-07-13 00:00:00 0.002911 $ 0.0000-476 $ (-1.61%)
2019-07-12 00:00:00 0.002959 $ 0.000463 $ (18.53%)
2019-07-11 00:00:00 0.002496 $ 0.00009828 $ (4.10%)
2019-07-10 00:00:00 0.002398 $ 0.00006544 $ (2.81%)
2019-07-09 00:00:00 0.002332 $ -0.000166 $ (-6.64%)
2019-07-08 00:00:00 0.002498 $ -0.000266 $ (-9.63%)
2019-07-07 00:00:00 0.002765 $ -0.000198 $ (-6.68%)
2019-07-06 00:00:00 0.002962 $ -0.002797 $ (-48.56%)
2019-07-05 00:00:00 0.005759 $ -0.000819 $ (-12.45%)
2019-07-04 00:00:00 0.006578 $ 0.000442 $ (7.20%)
2019-07-03 00:00:00 0.006136 $ 0.000304 $ (5.21%)
2019-07-02 00:00:00 0.005832 $ -0.000162 $ (-2.70%)
2019-07-01 00:00:00 0.005994 $ -0.00029 $ (-4.61%)
2019-06-30 00:00:00 0.006284 $ -0.000454 $ (-6.74%)
2019-06-29 00:00:00 0.006738 $ 0.000215 $ (3.30%)
2019-06-28 00:00:00 0.006523 $ -0.000133 $ (-2.00%)
2019-06-27 00:00:00 0.006656 $ -0.00083 $ (-11.09%)
2019-06-26 00:00:00 0.007486 $ -0.000547 $ (-6.81%)
2019-06-25 00:00:00 0.008033 $ 0.000184 $ (2.35%)