English
Deutsch
Italiano
ไทย
GridCoin (GRC) Historique
Suivez le prix GridCoin en temps réel, historique de prix GRC et autres informations.
822.652K $
5.855K $
420,737,369
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.001955 $ | 0.00 $ (0.00%) |
| 2019-07-21 00:00:00 | 0.001955 $ | 0.00 $ (0.00%) |
| 2019-07-20 00:00:00 | 0.001955 $ | 0.0000-252 $ (-1.28%) |
| 2019-07-19 00:00:00 | 0.001981 $ | -0.000102 $ (-4.91%) |
| 2019-07-18 00:00:00 | 0.002083 $ | 0.000112 $ (5.68%) |
| 2019-07-17 00:00:00 | 0.001971 $ | -0.000171 $ (-7.97%) |
| 2019-07-16 00:00:00 | 0.002142 $ | -0.000345 $ (-13.88%) |
| 2019-07-15 00:00:00 | 0.002487 $ | -0.000308 $ (-11.03%) |
| 2019-07-14 00:00:00 | 0.002795 $ | -0.000116 $ (-3.97%) |
| 2019-07-13 00:00:00 | 0.002911 $ | 0.0000-476 $ (-1.61%) |
| 2019-07-12 00:00:00 | 0.002959 $ | 0.000463 $ (18.53%) |
| 2019-07-11 00:00:00 | 0.002496 $ | 0.00009828 $ (4.10%) |
| 2019-07-10 00:00:00 | 0.002398 $ | 0.00006544 $ (2.81%) |
| 2019-07-09 00:00:00 | 0.002332 $ | -0.000166 $ (-6.64%) |
| 2019-07-08 00:00:00 | 0.002498 $ | -0.000266 $ (-9.63%) |
| 2019-07-07 00:00:00 | 0.002765 $ | -0.000198 $ (-6.68%) |
| 2019-07-06 00:00:00 | 0.002962 $ | -0.002797 $ (-48.56%) |
| 2019-07-05 00:00:00 | 0.005759 $ | -0.000819 $ (-12.45%) |
| 2019-07-04 00:00:00 | 0.006578 $ | 0.000442 $ (7.20%) |
| 2019-07-03 00:00:00 | 0.006136 $ | 0.000304 $ (5.21%) |
| 2019-07-02 00:00:00 | 0.005832 $ | -0.000162 $ (-2.70%) |
| 2019-07-01 00:00:00 | 0.005994 $ | -0.00029 $ (-4.61%) |
| 2019-06-30 00:00:00 | 0.006284 $ | -0.000454 $ (-6.74%) |
| 2019-06-29 00:00:00 | 0.006738 $ | 0.000215 $ (3.30%) |
| 2019-06-28 00:00:00 | 0.006523 $ | -0.000133 $ (-2.00%) |
| 2019-06-27 00:00:00 | 0.006656 $ | -0.00083 $ (-11.09%) |
| 2019-06-26 00:00:00 | 0.007486 $ | -0.000547 $ (-6.81%) |
| 2019-06-25 00:00:00 | 0.008033 $ | 0.000184 $ (2.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.716M $ |
Mercury
|
0.06132 $ | +95.15% | 26.410M $ |
Themis
|
0.017828 $ | +59.04% | 1.409M $ |
Cardstack
|
0.000977 $ | +53.33% | 82.753K $ |
Mobius
|
0.011865 $ | +40.82% | 817.058K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -39.20% | 544.529K $ |
EnergiToken
|
0.000126 $ | -27.52% | 223 $ |
Pylon Network
|
0.961238 $ | -22.90% | 332 $ |
ONOToken
|
0.00009755 $ | -16.98% | 2.606K $ |
DigitalNote
|
0.00072 $ | -14.29% | 0 $ |
Top 5 Exchanges
Gagnants/Perdants
