English
Deutsch
Italiano
ไทย
Grin (GRIN) Historique
Suivez le prix Grin en temps réel, historique de prix GRIN et autres informations.
22.096M $
6.105M $
46,653,240
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-10 00:00:00 | 0.470812 $ | 0.00234 $ (0.50%) |
| 2020-07-09 00:00:00 | 0.468473 $ | 0.028715 $ (6.53%) |
| 2020-07-08 00:00:00 | 0.439757 $ | 0.016045 $ (3.79%) |
| 2020-07-07 00:00:00 | 0.423713 $ | 0.004152 $ (0.99%) |
| 2020-07-06 00:00:00 | 0.41956 $ | 0.017434 $ (4.34%) |
| 2020-07-05 00:00:00 | 0.402126 $ | -0.004709 $ (-1.16%) |
| 2020-07-04 00:00:00 | 0.406835 $ | 0.003948 $ (0.98%) |
| 2020-07-03 00:00:00 | 0.402887 $ | -0.010381 $ (-2.51%) |
| 2020-07-02 00:00:00 | 0.413269 $ | -0.001563 $ (-0.38%) |
| 2020-07-01 00:00:00 | 0.414832 $ | -0.001022 $ (-0.25%) |
| 2020-06-30 00:00:00 | 0.415854 $ | 0.005446 $ (1.33%) |
| 2020-06-29 00:00:00 | 0.410408 $ | 0.000723 $ (0.18%) |
| 2020-06-28 00:00:00 | 0.409685 $ | -0.031112 $ (-7.06%) |
| 2020-06-27 00:00:00 | 0.440797 $ | -0.011096 $ (-2.46%) |
| 2020-06-26 00:00:00 | 0.451892 $ | -0.005901 $ (-1.29%) |
| 2020-06-25 00:00:00 | 0.457793 $ | -0.016791 $ (-3.54%) |
| 2020-06-24 00:00:00 | 0.474584 $ | -0.013029 $ (-2.67%) |
| 2020-06-23 00:00:00 | 0.487613 $ | 0.006457 $ (1.34%) |
| 2020-06-22 00:00:00 | 0.481156 $ | 0.002951 $ (0.62%) |
| 2020-06-21 00:00:00 | 0.478205 $ | -0.000529 $ (-0.11%) |
| 2020-06-20 00:00:00 | 0.478734 $ | 0.006525 $ (1.38%) |
| 2020-06-19 00:00:00 | 0.472209 $ | 0.002474 $ (0.53%) |
| 2020-06-18 00:00:00 | 0.469735 $ | -0.002984 $ (-0.63%) |
| 2020-06-17 00:00:00 | 0.47272 $ | 0.00239 $ (0.51%) |
| 2020-06-16 00:00:00 | 0.470329 $ | 0.006124 $ (1.32%) |
| 2020-06-15 00:00:00 | 0.464205 $ | -0.028219 $ (-5.73%) |
| 2020-06-14 00:00:00 | 0.492424 $ | -0.003887 $ (-0.78%) |
| 2020-06-13 00:00:00 | 0.496312 $ | -0.002687 $ (-0.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.405K $ |
Verasity
|
0.000738 $ | +688.31% | 576.503K $ |
Universa
|
0.00363 $ | +124.18% | 4.088K $ |
Odyssey
|
0.000561 $ | +66.11% | 2.496M $ |
ARPA Chain
|
0.037141 $ | +59.30% | 167.489M $ |
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-14.34% | 1.977B $ |
Bitmex
|
+11.93% | 1.468B $ |
OKEx
|
-9.71% | 1.098B $ |
Huobi-Global
|
-22.67% | 869.158M $ |
Coinbene
|
-10.18% | 809.011M $ |
Crypto-monnaies
