Grin
2.71
$
-3.88%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
2.83 $ |
-0.003136 $ (-0.11%)
|
| 2019-04-20 00:00:00 |
2.83 $ |
-0.055264 $ (-1.92%)
|
| 2019-04-19 00:00:00 |
2.89 $ |
0.014349 $ (0.50%)
|
| 2019-04-18 00:00:00 |
2.87 $ |
0.022064 $ (0.77%)
|
| 2019-04-17 00:00:00 |
2.85 $ |
0.01368 $ (0.48%)
|
| 2019-04-16 00:00:00 |
2.83 $ |
-0.107962 $ (-3.67%)
|
| 2019-04-15 00:00:00 |
2.94 $ |
0.158011 $ (5.67%)
|
| 2019-04-14 00:00:00 |
2.78 $ |
-0.00755 $ (-0.27%)
|
| 2019-04-13 00:00:00 |
2.79 $ |
-0.030438 $ (-1.08%)
|
| 2019-04-12 00:00:00 |
2.82 $ |
-0.262106 $ (-8.50%)
|
| 2019-04-11 00:00:00 |
3.09 $ |
0.188803 $ (6.52%)
|
| 2019-04-10 00:00:00 |
2.90 $ |
-0.072454 $ (-2.44%)
|
| 2019-04-09 00:00:00 |
2.97 $ |
-0.189446 $ (-6.00%)
|
| 2019-04-08 00:00:00 |
3.16 $ |
-0.104206 $ (-3.19%)
|
| 2019-04-07 00:00:00 |
3.26 $ |
-0.108154 $ (-3.21%)
|
| 2019-04-06 00:00:00 |
3.37 $ |
0.198505 $ (6.26%)
|
| 2019-04-05 00:00:00 |
3.17 $ |
-0.170439 $ (-5.10%)
|
| 2019-04-04 00:00:00 |
3.34 $ |
-0.186317 $ (-5.28%)
|
| 2019-04-03 00:00:00 |
3.53 $ |
0.260313 $ (7.96%)
|
| 2019-04-02 00:00:00 |
3.27 $ |
-0.258878 $ (-7.34%)
|
| 2019-04-01 00:00:00 |
3.53 $ |
0.201759 $ (6.07%)
|
| 2019-03-31 00:00:00 |
3.33 $ |
0.222437 $ (7.17%)
|
| 2019-03-30 00:00:00 |
3.10 $ |
0.578888 $ (22.93%)
|
| 2019-03-29 00:00:00 |
2.52 $ |
0.040975 $ (1.65%)
|
| 2019-03-28 00:00:00 |
2.48 $ |
0.037592 $ (1.54%)
|
| 2019-03-27 00:00:00 |
2.45 $ |
-0.12145 $ (-4.73%)
|
| 2019-03-26 00:00:00 |
2.57 $ |
-0.156887 $ (-5.76%)
|
| 2019-03-25 00:00:00 |
2.72 $ |
0.225913 $ (9.04%)
|
Everipedia
-37.72%
TRAXIA
-27.28%
FuzeX
-23.13%
Cosmo Coin
-19.52%
LATOKEN
-19.13%
SOLVE
+48.11%
EnergiToken
+31.00%
AiLink Token
+27.87%
SportyCo
+24.06%
NIX
+22.42%