English
Deutsch
Italiano
ไทย
Grin (GRIN) Historique
Suivez le prix Grin en temps réel, historique de prix GRIN et autres informations.
44.527M $
40.548M $
15,701,760
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 2.86 $ | -0.294455 $ (-9.34%) |
| 2019-07-16 00:00:00 | 3.15 $ | -0.104358 $ (-3.21%) |
| 2019-07-15 00:00:00 | 3.26 $ | -0.102606 $ (-3.06%) |
| 2019-07-14 00:00:00 | 3.36 $ | -0.356887 $ (-9.61%) |
| 2019-07-13 00:00:00 | 3.72 $ | -0.20462 $ (-5.22%) |
| 2019-07-12 00:00:00 | 3.92 $ | -0.186303 $ (-4.54%) |
| 2019-07-11 00:00:00 | 4.11 $ | -0.370322 $ (-8.27%) |
| 2019-07-10 00:00:00 | 4.48 $ | 0.183945 $ (4.29%) |
| 2019-07-09 00:00:00 | 4.29 $ | 0.129559 $ (3.11%) |
| 2019-07-08 00:00:00 | 4.16 $ | -0.009746 $ (-0.23%) |
| 2019-07-07 00:00:00 | 4.17 $ | -0.092928 $ (-2.18%) |
| 2019-07-06 00:00:00 | 4.27 $ | 0.014027 $ (0.33%) |
| 2019-07-05 00:00:00 | 4.25 $ | -0.237307 $ (-5.29%) |
| 2019-07-04 00:00:00 | 4.49 $ | 0.038625 $ (0.87%) |
| 2019-07-03 00:00:00 | 4.45 $ | 0.114633 $ (2.64%) |
| 2019-07-02 00:00:00 | 4.34 $ | -0.294695 $ (-6.36%) |
| 2019-07-01 00:00:00 | 4.63 $ | -0.272036 $ (-5.55%) |
| 2019-06-30 00:00:00 | 4.90 $ | -0.064615 $ (-1.30%) |
| 2019-06-29 00:00:00 | 4.97 $ | -0.082277 $ (-1.63%) |
| 2019-06-28 00:00:00 | 5.05 $ | 0.153303 $ (3.13%) |
| 2019-06-27 00:00:00 | 4.90 $ | -0.633825 $ (-11.46%) |
| 2019-06-26 00:00:00 | 5.53 $ | -0.238342 $ (-4.13%) |
| 2019-06-25 00:00:00 | 5.77 $ | -0.189777 $ (-3.19%) |
| 2019-06-24 00:00:00 | 5.96 $ | -0.030162 $ (-0.50%) |
| 2019-06-23 00:00:00 | 5.99 $ | 0.865489 $ (16.89%) |
| 2019-06-22 00:00:00 | 5.12 $ | 0.02043 $ (0.40%) |
| 2019-06-21 00:00:00 | 5.10 $ | -0.36415 $ (-6.66%) |
| 2019-06-20 00:00:00 | 5.47 $ | -0.374431 $ (-6.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.593M $ |
Themis
|
0.013894 $ | +73.04% | 2.790M $ |
Cardstack
|
0.000977 $ | +53.33% | 57.212K $ |
SelfSell
|
0.00351 $ | +35.52% | 2.459M $ |
Bankex
|
0.017522 $ | +33.30% | 585.035K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
