• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.036B $
  • VOLUME TOTAL: 58.805B $

Grin (GRIN) Historique

Suivez le prix Grin en temps réel, historique de prix GRIN et autres informations.

22.096M $
6.105M $
46,653,240
Historique
Date (Quotidien) Prix (USD) Change
2020-07-10 00:00:00 0.470812 $ 0.00234 $ (0.50%)
2020-07-09 00:00:00 0.468473 $ 0.028715 $ (6.53%)
2020-07-08 00:00:00 0.439757 $ 0.016045 $ (3.79%)
2020-07-07 00:00:00 0.423713 $ 0.004152 $ (0.99%)
2020-07-06 00:00:00 0.41956 $ 0.017434 $ (4.34%)
2020-07-05 00:00:00 0.402126 $ -0.004709 $ (-1.16%)
2020-07-04 00:00:00 0.406835 $ 0.003948 $ (0.98%)
2020-07-03 00:00:00 0.402887 $ -0.010381 $ (-2.51%)
2020-07-02 00:00:00 0.413269 $ -0.001563 $ (-0.38%)
2020-07-01 00:00:00 0.414832 $ -0.001022 $ (-0.25%)
2020-06-30 00:00:00 0.415854 $ 0.005446 $ (1.33%)
2020-06-29 00:00:00 0.410408 $ 0.000723 $ (0.18%)
2020-06-28 00:00:00 0.409685 $ -0.031112 $ (-7.06%)
2020-06-27 00:00:00 0.440797 $ -0.011096 $ (-2.46%)
2020-06-26 00:00:00 0.451892 $ -0.005901 $ (-1.29%)
2020-06-25 00:00:00 0.457793 $ -0.016791 $ (-3.54%)
2020-06-24 00:00:00 0.474584 $ -0.013029 $ (-2.67%)
2020-06-23 00:00:00 0.487613 $ 0.006457 $ (1.34%)
2020-06-22 00:00:00 0.481156 $ 0.002951 $ (0.62%)
2020-06-21 00:00:00 0.478205 $ -0.000529 $ (-0.11%)
2020-06-20 00:00:00 0.478734 $ 0.006525 $ (1.38%)
2020-06-19 00:00:00 0.472209 $ 0.002474 $ (0.53%)
2020-06-18 00:00:00 0.469735 $ -0.002984 $ (-0.63%)
2020-06-17 00:00:00 0.47272 $ 0.00239 $ (0.51%)
2020-06-16 00:00:00 0.470329 $ 0.006124 $ (1.32%)
2020-06-15 00:00:00 0.464205 $ -0.028219 $ (-5.73%)
2020-06-14 00:00:00 0.492424 $ -0.003887 $ (-0.78%)
2020-06-13 00:00:00 0.496312 $ -0.002687 $ (-0.54%)