• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.533B $
  • VOLUME TOTAL: 128.649B $

Grin (GRIN) Historique

Suivez le prix Grin en temps réel, historique de prix GRIN et autres informations.

17.640M $
5.777M $
52,935,480
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.334047 $ -0.00667 $ (-1.96%)
2020-09-21 00:00:00 0.340717 $ -0.013068 $ (-3.69%)
2020-09-20 00:00:00 0.353785 $ 0.001876 $ (0.53%)
2020-09-19 00:00:00 0.351909 $ -0.002984 $ (-0.84%)
2020-09-18 00:00:00 0.354893 $ 0.00006613 $ (0.02%)
2020-09-17 00:00:00 0.354826 $ -0.005054 $ (-1.40%)
2020-09-16 00:00:00 0.35988 $ -0.004128 $ (-1.13%)
2020-09-15 00:00:00 0.364008 $ -0.004565 $ (-1.24%)
2020-09-14 00:00:00 0.368573 $ -0.010466 $ (-2.76%)
2020-09-13 00:00:00 0.379039 $ -0.004327 $ (-1.13%)
2020-09-12 00:00:00 0.383366 $ -0.001667 $ (-0.43%)
2020-09-11 00:00:00 0.385033 $ 0.014091 $ (3.80%)
2020-09-10 00:00:00 0.370942 $ 0.002308 $ (0.63%)
2020-09-09 00:00:00 0.368634 $ 0.002141 $ (0.58%)
2020-09-08 00:00:00 0.366492 $ -0.001063 $ (-0.29%)
2020-09-07 00:00:00 0.367556 $ -0.005761 $ (-1.54%)
2020-09-06 00:00:00 0.373316 $ -0.01488 $ (-3.83%)
2020-09-05 00:00:00 0.388197 $ -0.01468 $ (-3.64%)
2020-09-04 00:00:00 0.402877 $ -0.024399 $ (-5.71%)
2020-09-03 00:00:00 0.427276 $ -0.041147 $ (-8.78%)
2020-09-02 00:00:00 0.468423 $ -0.022016 $ (-4.49%)
2020-09-01 00:00:00 0.490439 $ -0.009541 $ (-1.91%)
2020-08-31 00:00:00 0.49998 $ -0.000696 $ (-0.14%)
2020-08-30 00:00:00 0.500677 $ -0.010557 $ (-2.07%)
2020-08-29 00:00:00 0.511234 $ 0.006482 $ (1.28%)
2020-08-28 00:00:00 0.504751 $ -0.006569 $ (-1.28%)
2020-08-27 00:00:00 0.511321 $ -0.005673 $ (-1.10%)
2020-08-26 00:00:00 0.516994 $ -0.009765 $ (-1.85%)