• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Grin (GRIN) Historique

Suivez le prix Grin en temps réel, historique de prix GRIN et autres informations.

44.527M $
40.548M $
15,701,760
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 2.86 $ -0.294455 $ (-9.34%)
2019-07-16 00:00:00 3.15 $ -0.104358 $ (-3.21%)
2019-07-15 00:00:00 3.26 $ -0.102606 $ (-3.06%)
2019-07-14 00:00:00 3.36 $ -0.356887 $ (-9.61%)
2019-07-13 00:00:00 3.72 $ -0.20462 $ (-5.22%)
2019-07-12 00:00:00 3.92 $ -0.186303 $ (-4.54%)
2019-07-11 00:00:00 4.11 $ -0.370322 $ (-8.27%)
2019-07-10 00:00:00 4.48 $ 0.183945 $ (4.29%)
2019-07-09 00:00:00 4.29 $ 0.129559 $ (3.11%)
2019-07-08 00:00:00 4.16 $ -0.009746 $ (-0.23%)
2019-07-07 00:00:00 4.17 $ -0.092928 $ (-2.18%)
2019-07-06 00:00:00 4.27 $ 0.014027 $ (0.33%)
2019-07-05 00:00:00 4.25 $ -0.237307 $ (-5.29%)
2019-07-04 00:00:00 4.49 $ 0.038625 $ (0.87%)
2019-07-03 00:00:00 4.45 $ 0.114633 $ (2.64%)
2019-07-02 00:00:00 4.34 $ -0.294695 $ (-6.36%)
2019-07-01 00:00:00 4.63 $ -0.272036 $ (-5.55%)
2019-06-30 00:00:00 4.90 $ -0.064615 $ (-1.30%)
2019-06-29 00:00:00 4.97 $ -0.082277 $ (-1.63%)
2019-06-28 00:00:00 5.05 $ 0.153303 $ (3.13%)
2019-06-27 00:00:00 4.90 $ -0.633825 $ (-11.46%)
2019-06-26 00:00:00 5.53 $ -0.238342 $ (-4.13%)
2019-06-25 00:00:00 5.77 $ -0.189777 $ (-3.19%)
2019-06-24 00:00:00 5.96 $ -0.030162 $ (-0.50%)
2019-06-23 00:00:00 5.99 $ 0.865489 $ (16.89%)
2019-06-22 00:00:00 5.12 $ 0.02043 $ (0.40%)
2019-06-21 00:00:00 5.10 $ -0.36415 $ (-6.66%)
2019-06-20 00:00:00 5.47 $ -0.374431 $ (-6.41%)