• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.127B $
  • VOLUME TOTAL: 43.755B $
Grin GRIN

Grin

2.71 $ -3.88%

Cap. Marché

22.404M $

Volume (24H)

16.468M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 2.83 $ -0.003136 $ (-0.11%)
2019-04-20 00:00:00 2.83 $ -0.055264 $ (-1.92%)
2019-04-19 00:00:00 2.89 $ 0.014349 $ (0.50%)
2019-04-18 00:00:00 2.87 $ 0.022064 $ (0.77%)
2019-04-17 00:00:00 2.85 $ 0.01368 $ (0.48%)
2019-04-16 00:00:00 2.83 $ -0.107962 $ (-3.67%)
2019-04-15 00:00:00 2.94 $ 0.158011 $ (5.67%)
2019-04-14 00:00:00 2.78 $ -0.00755 $ (-0.27%)
2019-04-13 00:00:00 2.79 $ -0.030438 $ (-1.08%)
2019-04-12 00:00:00 2.82 $ -0.262106 $ (-8.50%)
2019-04-11 00:00:00 3.09 $ 0.188803 $ (6.52%)
2019-04-10 00:00:00 2.90 $ -0.072454 $ (-2.44%)
2019-04-09 00:00:00 2.97 $ -0.189446 $ (-6.00%)
2019-04-08 00:00:00 3.16 $ -0.104206 $ (-3.19%)
2019-04-07 00:00:00 3.26 $ -0.108154 $ (-3.21%)
2019-04-06 00:00:00 3.37 $ 0.198505 $ (6.26%)
2019-04-05 00:00:00 3.17 $ -0.170439 $ (-5.10%)
2019-04-04 00:00:00 3.34 $ -0.186317 $ (-5.28%)
2019-04-03 00:00:00 3.53 $ 0.260313 $ (7.96%)
2019-04-02 00:00:00 3.27 $ -0.258878 $ (-7.34%)
2019-04-01 00:00:00 3.53 $ 0.201759 $ (6.07%)
2019-03-31 00:00:00 3.33 $ 0.222437 $ (7.17%)
2019-03-30 00:00:00 3.10 $ 0.578888 $ (22.93%)
2019-03-29 00:00:00 2.52 $ 0.040975 $ (1.65%)
2019-03-28 00:00:00 2.48 $ 0.037592 $ (1.54%)
2019-03-27 00:00:00 2.45 $ -0.12145 $ (-4.73%)
2019-03-26 00:00:00 2.57 $ -0.156887 $ (-5.76%)
2019-03-25 00:00:00 2.72 $ 0.225913 $ (9.04%)