English
Deutsch
Italiano
ไทย
Grin (GRIN) Historique
Suivez le prix Grin en temps réel, historique de prix GRIN et autres informations.
17.640M $
5.777M $
52,935,480
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.334047 $ | -0.00667 $ (-1.96%) |
| 2020-09-21 00:00:00 | 0.340717 $ | -0.013068 $ (-3.69%) |
| 2020-09-20 00:00:00 | 0.353785 $ | 0.001876 $ (0.53%) |
| 2020-09-19 00:00:00 | 0.351909 $ | -0.002984 $ (-0.84%) |
| 2020-09-18 00:00:00 | 0.354893 $ | 0.00006613 $ (0.02%) |
| 2020-09-17 00:00:00 | 0.354826 $ | -0.005054 $ (-1.40%) |
| 2020-09-16 00:00:00 | 0.35988 $ | -0.004128 $ (-1.13%) |
| 2020-09-15 00:00:00 | 0.364008 $ | -0.004565 $ (-1.24%) |
| 2020-09-14 00:00:00 | 0.368573 $ | -0.010466 $ (-2.76%) |
| 2020-09-13 00:00:00 | 0.379039 $ | -0.004327 $ (-1.13%) |
| 2020-09-12 00:00:00 | 0.383366 $ | -0.001667 $ (-0.43%) |
| 2020-09-11 00:00:00 | 0.385033 $ | 0.014091 $ (3.80%) |
| 2020-09-10 00:00:00 | 0.370942 $ | 0.002308 $ (0.63%) |
| 2020-09-09 00:00:00 | 0.368634 $ | 0.002141 $ (0.58%) |
| 2020-09-08 00:00:00 | 0.366492 $ | -0.001063 $ (-0.29%) |
| 2020-09-07 00:00:00 | 0.367556 $ | -0.005761 $ (-1.54%) |
| 2020-09-06 00:00:00 | 0.373316 $ | -0.01488 $ (-3.83%) |
| 2020-09-05 00:00:00 | 0.388197 $ | -0.01468 $ (-3.64%) |
| 2020-09-04 00:00:00 | 0.402877 $ | -0.024399 $ (-5.71%) |
| 2020-09-03 00:00:00 | 0.427276 $ | -0.041147 $ (-8.78%) |
| 2020-09-02 00:00:00 | 0.468423 $ | -0.022016 $ (-4.49%) |
| 2020-09-01 00:00:00 | 0.490439 $ | -0.009541 $ (-1.91%) |
| 2020-08-31 00:00:00 | 0.49998 $ | -0.000696 $ (-0.14%) |
| 2020-08-30 00:00:00 | 0.500677 $ | -0.010557 $ (-2.07%) |
| 2020-08-29 00:00:00 | 0.511234 $ | 0.006482 $ (1.28%) |
| 2020-08-28 00:00:00 | 0.504751 $ | -0.006569 $ (-1.28%) |
| 2020-08-27 00:00:00 | 0.511321 $ | -0.005673 $ (-1.10%) |
| 2020-08-26 00:00:00 | 0.516994 $ | -0.009765 $ (-1.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.413K $ |
Molecular Future
|
0.2819 $ | +30.39% | 5.944M $ |
Orchid
|
0.36 $ | +29.22% | 149.202M $ |
Request Network
|
0.023182 $ | +15.61% | 4.417M $ |
TomoChain
|
0.780773 $ | +15.53% | 18.758M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.72% | 3.944B $ |
Huobi-Global
|
-0.55% | 2.120B $ |
Bitmex
|
+113.26% | 2.082B $ |
Digifinex
|
+0.05% | 1.733B $ |
OKEx
|
+0.92% | 1.437B $ |
Crypto-monnaies
