• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.241B $
  • VOLUME TOTAL: 18.408B $
Grin GRIN

Grin

5.20 $ 3.87%

Cap. Marché

13.909M $

Volume (24H)

17.868M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 5.23 $ 0.241807 $ (4.84%)
2019-02-14 00:00:00 4.99 $ -0.095891 $ (-1.88%)
2019-02-13 00:00:00 5.09 $ -0.091368 $ (-1.76%)
2019-02-12 00:00:00 5.18 $ -0.668649 $ (-11.43%)
2019-02-11 00:00:00 5.85 $ 0.47278 $ (8.80%)
2019-02-10 00:00:00 5.38 $ 1.21 $ (29.06%)
2019-02-09 00:00:00 4.16 $ 0.201953 $ (5.10%)
2019-02-08 00:00:00 3.96 $ -0.321884 $ (-7.51%)
2019-02-07 00:00:00 4.28 $ -0.636644 $ (-12.94%)
2019-02-06 00:00:00 4.92 $ -0.434087 $ (-8.11%)
2019-02-05 00:00:00 5.36 $ -0.019587 $ (-0.36%)