• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Global Social Chain (GSC) Historique

Suivez le prix Global Social Chain en temps réel, historique de prix GSC et autres informations.

4.273M $
138.212K $
539,544,023
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.007828 $ -0.001036 $ (-11.69%)
2019-07-16 00:00:00 0.008864 $ -0.000194 $ (-2.14%)
2019-07-15 00:00:00 0.009058 $ -0.00094 $ (-9.40%)
2019-07-14 00:00:00 0.009998 $ 0.000876 $ (9.60%)
2019-07-13 00:00:00 0.009122 $ 0.000104 $ (1.16%)
2019-07-12 00:00:00 0.009018 $ -0.000127 $ (-1.39%)
2019-07-11 00:00:00 0.009145 $ -0.0012 $ (-11.60%)
2019-07-10 00:00:00 0.010344 $ -0.000644 $ (-5.86%)
2019-07-09 00:00:00 0.010988 $ 0.000195 $ (1.81%)
2019-07-08 00:00:00 0.010793 $ 0.000191 $ (1.80%)
2019-07-07 00:00:00 0.010602 $ 0.000267 $ (2.58%)
2019-07-06 00:00:00 0.010335 $ 0.00001858 $ (0.18%)
2019-07-05 00:00:00 0.010317 $ 0.0000-654 $ (-0.63%)
2019-07-04 00:00:00 0.010382 $ -0.000298 $ (-2.79%)
2019-07-03 00:00:00 0.01068 $ 0.000316 $ (3.05%)
2019-07-02 00:00:00 0.010364 $ -0.000249 $ (-2.34%)
2019-07-01 00:00:00 0.010612 $ -0.000767 $ (-6.74%)
2019-06-30 00:00:00 0.01138 $ 0.0000053 $ (0.05%)
2019-06-29 00:00:00 0.011374 $ 0.000238 $ (2.14%)
2019-06-28 00:00:00 0.011136 $ 0.000243 $ (2.23%)
2019-06-27 00:00:00 0.010894 $ -0.000963 $ (-8.12%)
2019-06-26 00:00:00 0.011856 $ 0.000509 $ (4.49%)
2019-06-25 00:00:00 0.011347 $ 0.00006205 $ (0.55%)
2019-06-24 00:00:00 0.011285 $ -0.00016 $ (-1.40%)
2019-06-23 00:00:00 0.011445 $ 0.000273 $ (2.44%)
2019-06-22 00:00:00 0.011172 $ -0.000154 $ (-1.36%)
2019-06-21 00:00:00 0.011326 $ 0.000248 $ (2.24%)
2019-06-20 00:00:00 0.011078 $ 0.0003 $ (2.79%)