• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.563B $
  • VOLUME TOTAL: 21.444B $
Global Social Chain GSC

Global Social Chain

0.004183 $ 5.82%

Cap. Marché

1.985M $

Volume (24H)

272.426K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.003976 $ 0.000065 $ (1.67%)
2019-02-21 00:00:00 0.003911 $ 0.000195 $ (5.25%)
2019-02-20 00:00:00 0.003716 $ -0.000149 $ (-3.84%)
2019-02-19 00:00:00 0.003864 $ -0.000118 $ (-2.96%)
2019-02-18 00:00:00 0.003982 $ 0.000176 $ (4.62%)
2019-02-17 00:00:00 0.003807 $ 0.000258 $ (7.27%)
2019-02-16 00:00:00 0.003549 $ 0.000397 $ (12.60%)
2019-02-15 00:00:00 0.003151 $ -0.000073 $ (-2.27%)
2019-02-14 00:00:00 0.003224 $ -0.000082 $ (-2.48%)
2019-02-13 00:00:00 0.003306 $ 0.000009 $ (0.26%)
2019-02-12 00:00:00 0.003298 $ -0.000086 $ (-2.54%)
2019-02-11 00:00:00 0.003384 $ 0.000107 $ (3.26%)
2019-02-10 00:00:00 0.003277 $ -0.000067 $ (-2.01%)
2019-02-09 00:00:00 0.003344 $ 0.000146 $ (4.55%)
2019-02-08 00:00:00 0.003198 $ 0.000004 $ (0.13%)
2019-02-07 00:00:00 0.003194 $ -0.00013 $ (-3.92%)
2019-02-06 00:00:00 0.003325 $ 0.000115 $ (3.59%)
2019-02-05 00:00:00 0.00321 $ 0.000148 $ (4.83%)
2019-02-04 00:00:00 0.003062 $ -0.000292 $ (-8.71%)
2019-02-03 00:00:00 0.003354 $ 0.000264 $ (8.56%)
2019-02-02 00:00:00 0.00309 $ -0.000272 $ (-8.09%)
2019-02-01 00:00:00 0.003362 $ -0.000217 $ (-6.06%)
2019-01-31 00:00:00 0.003578 $ 0.000544 $ (17.93%)
2019-01-30 00:00:00 0.003034 $ 0.000025 $ (0.82%)
2019-01-29 00:00:00 0.00301 $ -0.000189 $ (-5.92%)
2019-01-28 00:00:00 0.003199 $ -0.000174 $ (-5.16%)
2019-01-27 00:00:00 0.003373 $ -0.000183 $ (-5.14%)
2019-01-26 00:00:00 0.003556 $ -0.000055 $ (-1.51%)