• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.257B $
  • VOLUME TOTAL: 44.756B $
Global Social Chain GSC

Global Social Chain

0.007049 $ -7.20%

Cap. Marché

3.793M $

Volume (24H)

109.585K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.007146 $ -0.00044 $ (-5.81%)
2019-04-21 00:00:00 0.007586 $ 0.000192 $ (2.59%)
2019-04-20 00:00:00 0.007395 $ -0.000353 $ (-4.55%)
2019-04-19 00:00:00 0.007747 $ 0.000037 $ (0.48%)
2019-04-18 00:00:00 0.00771 $ 0.000035 $ (0.46%)
2019-04-17 00:00:00 0.007675 $ -0.000135 $ (-1.73%)
2019-04-16 00:00:00 0.00781 $ 0.000112 $ (1.46%)
2019-04-15 00:00:00 0.007698 $ -0.000488 $ (-5.96%)
2019-04-14 00:00:00 0.008186 $ 0.000144 $ (1.79%)
2019-04-13 00:00:00 0.008041 $ 0.000332 $ (4.31%)
2019-04-12 00:00:00 0.007709 $ -0.000989 $ (-11.37%)
2019-04-11 00:00:00 0.008698 $ 0.000017 $ (0.20%)
2019-04-10 00:00:00 0.008681 $ -0.000567 $ (-6.13%)
2019-04-09 00:00:00 0.009248 $ -0.000622 $ (-6.30%)
2019-04-08 00:00:00 0.009869 $ 0.001429 $ (16.93%)
2019-04-07 00:00:00 0.00844 $ 0.001744 $ (26.04%)
2019-04-06 00:00:00 0.006697 $ 0.001131 $ (20.33%)
2019-04-05 00:00:00 0.005565 $ 0.000001 $ (0.02%)
2019-04-04 00:00:00 0.005565 $ -0.000286 $ (-4.89%)
2019-04-03 00:00:00 0.005851 $ 0.001036 $ (21.50%)
2019-04-02 00:00:00 0.004815 $ 0.00019 $ (4.11%)
2019-04-01 00:00:00 0.004625 $ -0.000001 $ (-0.03%)
2019-03-31 00:00:00 0.004627 $ 0.000005 $ (0.11%)
2019-03-30 00:00:00 0.004622 $ 0.00002 $ (0.42%)
2019-03-29 00:00:00 0.004602 $ 0.00003 $ (0.65%)
2019-03-28 00:00:00 0.004573 $ 0.000162 $ (3.68%)
2019-03-27 00:00:00 0.00441 $ -0.000239 $ (-5.14%)
2019-03-26 00:00:00 0.004649 $ -0.00028 $ (-5.68%)