• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.561B $
  • VOLUME TOTAL: 10.292B $
Gemini Dollars GUSD

Gemini Dollars

1.00 $ -0.48%

Cap. Marché

88.471M $

Volume (24H)

30.750M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 1.00 $ -0.000677 $ (-0.07%)
2018-12-15 00:00:00 1.00 $ 0.004122 $ (0.41%)
2018-12-14 00:00:00 1.00 $ -0.004827 $ (-0.48%)
2018-12-13 00:00:00 1.01 $ 0.007825 $ (0.78%)
2018-12-12 00:00:00 0.997745 $ -0.009657 $ (-0.96%)
2018-12-11 00:00:00 1.01 $ -0.007197 $ (-0.71%)
2018-12-10 00:00:00 1.01 $ 0.015724 $ (1.57%)
2018-12-09 00:00:00 0.998876 $ -0.000935 $ (-0.09%)
2018-12-08 00:00:00 0.999811 $ -0.015651 $ (-1.54%)
2018-12-07 00:00:00 1.02 $ 0.003728 $ (0.37%)
2018-12-06 00:00:00 1.01 $ 0.002069 $ (0.20%)
2018-12-05 00:00:00 1.01 $ -0.005114 $ (-0.50%)
2018-12-04 00:00:00 1.01 $ 0.003414 $ (0.34%)
2018-12-03 00:00:00 1.01 $ -0.002782 $ (-0.27%)
2018-12-02 00:00:00 1.01 $ -0.001592 $ (-0.16%)
2018-12-01 00:00:00 1.02 $ 0.001866 $ (0.18%)
2018-11-30 00:00:00 1.01 $ -0.001604 $ (-0.16%)
2018-11-29 00:00:00 1.02 $ 0.017877 $ (1.79%)
2018-11-28 00:00:00 0.9976 $ -0.027593 $ (-2.69%)
2018-11-27 00:00:00 1.03 $ -0.006279 $ (-0.61%)
2018-11-26 00:00:00 1.03 $ 0.007691 $ (0.75%)
2018-11-25 00:00:00 1.02 $ 0.000881 $ (0.09%)
2018-11-24 00:00:00 1.02 $ -0.003583 $ (-0.35%)
2018-11-23 00:00:00 1.03 $ 0.005683 $ (0.56%)
2018-11-22 00:00:00 1.02 $ -0.01835 $ (-1.77%)
2018-11-21 00:00:00 1.04 $ 0.011626 $ (1.13%)
2018-11-20 00:00:00 1.03 $ 0.009354 $ (0.92%)
2018-11-19 00:00:00 1.02 $ 0.000953 $ (0.09%)