• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Gemini Dollars (GUSD) Historique

Suivez le prix Gemini Dollars en temps réel, historique de prix GUSD et autres informations.

8.530M $
6.244M $
8,552,811
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.994642 $ 0.002513 $ (0.25%)
2019-07-16 00:00:00 0.99213 $ -0.005836 $ (-0.58%)
2019-07-15 00:00:00 0.997966 $ 0.004428 $ (0.45%)
2019-07-14 00:00:00 0.993538 $ 0.004048 $ (0.41%)
2019-07-13 00:00:00 0.98949 $ -0.0022 $ (-0.22%)
2019-07-12 00:00:00 0.99169 $ 0.005208 $ (0.53%)
2019-07-11 00:00:00 0.986482 $ -0.001627 $ (-0.16%)
2019-07-10 00:00:00 0.988109 $ -0.012896 $ (-1.29%)
2019-07-09 00:00:00 1.00 $ 0.002406 $ (0.24%)
2019-07-08 00:00:00 0.998599 $ 0.008059 $ (0.81%)
2019-07-07 00:00:00 0.99054 $ 0.002456 $ (0.25%)
2019-07-06 00:00:00 0.988084 $ -0.004421 $ (-0.45%)
2019-07-05 00:00:00 0.992505 $ 0.00317 $ (0.32%)
2019-07-04 00:00:00 0.989335 $ 0.001972 $ (0.20%)
2019-07-03 00:00:00 0.987363 $ -0.006658 $ (-0.67%)
2019-07-02 00:00:00 0.994021 $ -0.001585 $ (-0.16%)
2019-07-01 00:00:00 0.995606 $ 0.000189 $ (0.02%)
2019-06-30 00:00:00 0.995416 $ -0.000399 $ (-0.04%)
2019-06-29 00:00:00 0.995815 $ -0.00993 $ (-0.99%)
2019-06-28 00:00:00 1.01 $ 0.000488 $ (0.05%)
2019-06-27 00:00:00 1.01 $ 0.007257 $ (0.73%)
2019-06-26 00:00:00 0.998001 $ -0.000749 $ (-0.07%)
2019-06-25 00:00:00 0.998749 $ 0.003409 $ (0.34%)
2019-06-24 00:00:00 0.99534 $ -0.002285 $ (-0.23%)
2019-06-23 00:00:00 0.997625 $ 0.00418 $ (0.42%)
2019-06-22 00:00:00 0.993445 $ 0.002627 $ (0.27%)
2019-06-21 00:00:00 0.990818 $ -0.005823 $ (-0.58%)
2019-06-20 00:00:00 0.996641 $ 0.001262 $ (0.13%)