• DOMINANCE DU BTC: 63%
  • Cap. Marché: 402.700B $
  • VOLUME TOTAL: 132.342B $

Gemini Dollars (GUSD) Historique

Suivez le prix Gemini Dollars en temps réel, historique de prix GUSD et autres informations.

16.783M $
3.053M $
16,311,045
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 1.01 $ -0.026089 $ (-2.51%)
2020-10-27 00:00:00 1.04 $ 0.002254 $ (0.22%)
2020-10-26 00:00:00 1.04 $ 0.027442 $ (2.72%)
2020-10-25 00:00:00 1.01 $ 0.00516 $ (0.51%)
2020-10-24 00:00:00 1.00 $ 0.005877 $ (0.59%)
2020-10-23 00:00:00 0.998047 $ -0.007934 $ (-0.79%)
2020-10-22 00:00:00 1.01 $ -0.023818 $ (-2.31%)
2020-10-21 00:00:00 1.03 $ 0.020452 $ (2.03%)
2020-10-20 00:00:00 1.01 $ 0.012729 $ (1.28%)
2020-10-19 00:00:00 0.996619 $ -0.001668 $ (-0.17%)
2020-10-18 00:00:00 0.998287 $ 0.001029 $ (0.10%)
2020-10-17 00:00:00 0.997258 $ -0.063713 $ (-6.01%)
2020-10-16 00:00:00 1.06 $ 0.013233 $ (1.26%)
2020-10-15 00:00:00 1.05 $ 0.050846 $ (5.10%)
2020-10-14 00:00:00 0.996892 $ 0.001429 $ (0.14%)
2020-10-13 00:00:00 0.995462 $ 0.060033 $ (6.42%)
2020-10-12 00:00:00 0.935429 $ -0.063699 $ (-6.38%)
2020-10-11 00:00:00 0.999128 $ -0.002761 $ (-0.28%)
2020-10-10 00:00:00 1.00 $ -0.015341 $ (-1.51%)
2020-10-09 00:00:00 1.02 $ -0.002094 $ (-0.21%)
2020-10-08 00:00:00 1.02 $ 0.009801 $ (0.97%)
2020-10-07 00:00:00 1.01 $ 0.010723 $ (1.07%)
2020-10-06 00:00:00 0.9988 $ 0.002994 $ (0.30%)
2020-10-05 00:00:00 0.995806 $ 0.000106 $ (0.01%)
2020-10-04 00:00:00 0.9957 $ -0.000213 $ (-0.02%)
2020-10-03 00:00:00 0.995913 $ -0.001187 $ (-0.12%)
2020-10-02 00:00:00 0.9971 $ 0.002571 $ (0.26%)
2020-10-01 00:00:00 0.994529 $ 0.000807 $ (0.08%)