• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.697B $
  • VOLUME TOTAL: 39.710B $
Gemini Dollars GUSD

Gemini Dollars

0.9938 $ -0.87%

Cap. Marché

61.521M $

Volume (24H)

5.491M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.9924 $ 0.00478 $ (0.48%)
2019-04-20 00:00:00 0.98762 $ -0.01048 $ (-1.05%)
2019-04-19 00:00:00 0.9981 $ 0.004652 $ (0.47%)
2019-04-18 00:00:00 0.993448 $ 0.008248 $ (0.84%)
2019-04-17 00:00:00 0.9852 $ -0.001 $ (-0.10%)
2019-04-16 00:00:00 0.9862 $ 0.007 $ (0.71%)
2019-04-15 00:00:00 0.9792 $ -0.011 $ (-1.11%)
2019-04-14 00:00:00 0.9902 $ 0.0116 $ (1.19%)
2019-04-13 00:00:00 0.9786 $ -0.0056 $ (-0.57%)
2019-04-12 00:00:00 0.9842 $ 0.0037 $ (0.38%)
2019-04-11 00:00:00 0.9805 $ -0.0028 $ (-0.28%)
2019-04-10 00:00:00 0.9833 $ -0.0042 $ (-0.43%)
2019-04-09 00:00:00 0.9875 $ 0.0044 $ (0.45%)
2019-04-08 00:00:00 0.9831 $ -0.004 $ (-0.41%)
2019-04-07 00:00:00 0.9871 $ -0.003474 $ (-0.35%)
2019-04-06 00:00:00 0.990574 $ -0.000526 $ (-0.05%)
2019-04-05 00:00:00 0.9911 $ -0.0004 $ (-0.04%)
2019-04-04 00:00:00 0.9915 $ -0.0172 $ (-1.71%)
2019-04-03 00:00:00 1.01 $ 0.0015 $ (0.15%)
2019-04-02 00:00:00 1.01 $ -0.0043 $ (-0.43%)
2019-04-01 00:00:00 1.01 $ -0.0357 $ (-3.41%)
2019-03-31 00:00:00 1.05 $ 0.04436 $ (4.42%)
2019-03-30 00:00:00 1.00 $ 0.00304 $ (0.30%)
2019-03-29 00:00:00 0.9998 $ 0.0017 $ (0.17%)
2019-03-28 00:00:00 0.9981 $ -0.003846 $ (-0.38%)
2019-03-27 00:00:00 1.00 $ 0.00329 $ (0.33%)
2019-03-26 00:00:00 0.998656 $ -0.002332 $ (-0.23%)
2019-03-25 00:00:00 1.00 $ 0.001538 $ (0.15%)