• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.522B $
  • VOLUME TOTAL: 24.867B $
Gemini Dollars GUSD

Gemini Dollars

1.01 $ 0.57%

Cap. Marché

92.914M $

Volume (24H)

246.884M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 1.00 $ -0.017312 $ (-1.70%)
2019-02-19 00:00:00 1.02 $ 0.002832 $ (0.28%)
2019-02-18 00:00:00 1.02 $ -0.002173 $ (-0.21%)
2019-02-17 00:00:00 1.02 $ 0.005741 $ (0.57%)
2019-02-16 00:00:00 1.01 $ 0.0026 $ (0.26%)
2019-02-15 00:00:00 1.01 $ -0.0007 $ (-0.07%)
2019-02-14 00:00:00 1.01 $ -0.0013 $ (-0.13%)
2019-02-13 00:00:00 1.01 $ 0.0032 $ (0.32%)
2019-02-12 00:00:00 1.01 $ -0.003 $ (-0.30%)
2019-02-11 00:00:00 1.01 $ -0.007328 $ (-0.72%)
2019-02-10 00:00:00 1.02 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 1.02 $ 0.007528 $ (0.74%)
2019-02-08 00:00:00 1.01 $ 0.0004 $ (0.04%)
2019-02-07 00:00:00 1.01 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 1.01 $ -0.0045 $ (-0.44%)
2019-02-05 00:00:00 1.01 $ 0.0029 $ (0.29%)
2019-02-04 00:00:00 1.01 $ 0.0059 $ (0.59%)
2019-02-03 00:00:00 1.01 $ -0.00063 $ (-0.06%)
2019-02-02 00:00:00 1.01 $ -0.027869 $ (-2.69%)
2019-02-01 00:00:00 1.03 $ -0.025223 $ (-2.38%)
2019-01-31 00:00:00 1.06 $ 0.060759 $ (6.08%)
2019-01-30 00:00:00 0.998863 $ -0.008758 $ (-0.87%)
2019-01-29 00:00:00 1.01 $ 0.010431 $ (1.05%)
2019-01-28 00:00:00 0.997189 $ -0.00051 $ (-0.05%)
2019-01-27 00:00:00 0.997699 $ -0.068291 $ (-6.41%)
2019-01-26 00:00:00 1.07 $ 0.061339 $ (6.11%)
2019-01-25 00:00:00 1.00 $ 0.006888 $ (0.69%)
2019-01-24 00:00:00 0.997763 $ 0.001763 $ (0.18%)