• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.435B $
  • VOLUME TOTAL: 127.721B $

Globalvillage Ecosystem (GVE) Historique

Suivez le prix Globalvillage Ecosystem en temps réel, historique de prix GVE et autres informations.

0 $
7.499K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 0.000155 $ 0.00000051 $ (0.33%)
2020-10-26 00:00:00 0.000155 $ 0.000000-6 $ (-0.40%)
2020-10-25 00:00:00 0.000155 $ 0.000000-5 $ (-0.36%)
2020-10-24 00:00:00 0.000156 $ 0.00000079 $ (0.51%)
2020-10-23 00:00:00 0.000155 $ 0.00000043 $ (0.28%)
2020-10-22 00:00:00 0.000155 $ 0.00000928 $ (6.39%)
2020-10-21 00:00:00 0.000145 $ 0.00001148 $ (8.57%)
2020-10-20 00:00:00 0.000134 $ 0.00000-23 $ (-1.74%)
2020-10-19 00:00:00 0.000136 $ 0.00000-19 $ (-1.42%)
2020-10-18 00:00:00 0.000138 $ 0.00000022 $ (0.16%)
2020-10-17 00:00:00 0.000138 $ 0.00000-54 $ (-3.81%)
2020-10-16 00:00:00 0.000143 $ 0.00000-82 $ (-5.43%)
2020-10-15 00:00:00 0.000152 $ 0.00000634 $ (4.37%)
2020-10-14 00:00:00 0.000145 $ 0.00001095 $ (8.15%)
2020-10-13 00:00:00 0.000134 $ 0.00000514 $ (3.98%)
2020-10-12 00:00:00 0.000129 $ 0.00000-19 $ (-1.51%)
2020-10-11 00:00:00 0.000131 $ 0.00000-19 $ (-1.44%)
2020-10-10 00:00:00 0.000133 $ 0.00000497 $ (3.88%)
2020-10-09 00:00:00 0.000128 $ 0.00000904 $ (7.59%)
2020-10-08 00:00:00 0.000119 $ 0.00000-39 $ (-3.25%)
2020-10-07 00:00:00 0.000123 $ 0.00000-16 $ (-1.35%)
2020-10-06 00:00:00 0.000125 $ 0.00000394 $ (3.27%)
2020-10-05 00:00:00 0.000121 $ 0.00000077 $ (0.64%)
2020-10-04 00:00:00 0.00012 $ 0.00000-46 $ (-3.76%)
2020-10-03 00:00:00 0.000125 $ 0.00000622 $ (5.25%)
2020-10-02 00:00:00 0.000119 $ 0.00000-45 $ (-3.72%)
2020-10-01 00:00:00 0.000123 $ 0.0000000- $ (-0.07%)
2020-09-30 00:00:00 0.000123 $ 0.000000-1 $ (-0.13%)