| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-23 00:00:00 | 3.91 $ | 0.004521 $ (0.12%) |
| 2019-03-22 00:00:00 | 3.91 $ | -0.185237 $ (-4.53%) |
| 2019-03-21 00:00:00 | 4.09 $ | 0.100349 $ (2.51%) |
| 2019-03-20 00:00:00 | 3.99 $ | -0.056905 $ (-1.41%) |
| 2019-03-19 00:00:00 | 4.05 $ | -0.037692 $ (-0.92%) |
| 2019-03-18 00:00:00 | 4.09 $ | 0.012068 $ (0.30%) |
| 2019-03-17 00:00:00 | 4.07 $ | -0.028274 $ (-0.69%) |
| 2019-03-16 00:00:00 | 4.10 $ | 0.064982 $ (1.61%) |
| 2019-03-15 00:00:00 | 4.04 $ | 0.102299 $ (2.60%) |
| 2019-03-14 00:00:00 | 3.94 $ | -0.111856 $ (-2.76%) |
| 2019-03-13 00:00:00 | 4.05 $ | 0.229871 $ (6.02%) |
| 2019-03-12 00:00:00 | 3.82 $ | -0.150063 $ (-3.78%) |
| 2019-03-11 00:00:00 | 3.97 $ | 0.089832 $ (2.32%) |
| 2019-03-10 00:00:00 | 3.88 $ | 0.124041 $ (3.30%) |
| 2019-03-09 00:00:00 | 3.75 $ | -0.086941 $ (-2.26%) |
| 2019-03-08 00:00:00 | 3.84 $ | -0.028761 $ (-0.74%) |
| 2019-03-07 00:00:00 | 3.87 $ | -0.072806 $ (-1.85%) |
| 2019-03-06 00:00:00 | 3.94 $ | 0.174001 $ (4.62%) |
| 2019-03-05 00:00:00 | 3.77 $ | -0.115446 $ (-2.97%) |
| 2019-03-04 00:00:00 | 3.88 $ | -0.090665 $ (-2.28%) |
| 2019-03-03 00:00:00 | 3.97 $ | -0.143287 $ (-3.48%) |
| 2019-03-02 00:00:00 | 4.12 $ | 0.027202 $ (0.67%) |
| 2019-03-01 00:00:00 | 4.09 $ | -0.536154 $ (-11.59%) |
| 2019-02-28 00:00:00 | 4.63 $ | 0.440741 $ (10.53%) |
| 2019-02-27 00:00:00 | 4.19 $ | 0.126148 $ (3.11%) |
| 2019-02-26 00:00:00 | 4.06 $ | 0.24037 $ (6.29%) |
| 2019-02-25 00:00:00 | 3.82 $ | -0.409004 $ (-9.67%) |
| 2019-02-24 00:00:00 | 4.23 $ | 0.107991 $ (2.62%) |
Guaranteed Ethurance Token Extra
-17.83%
SportyCo
-12.78%
ODEM
-11.92%
Fantom
-11.75%
Seele
-11.46%
ShineChain
+104.33%
DEX
+61.53%
UnlimitedIP
+47.64%
Hydro Protocol
+44.72%
Content Neutrality Network
+35.18%