English
Deutsch
Italiano
ไทย
Genesis Vision (GVT) Historique
Suivez le prix Genesis Vision en temps réel, historique de prix GVT et autres informations.
5.681M $
180.714K $
4,426,883
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 1.29 $ | -0.021415 $ (-1.64%) |
| 2020-10-26 00:00:00 | 1.31 $ | -0.021751 $ (-1.64%) |
| 2020-10-25 00:00:00 | 1.33 $ | -0.060387 $ (-4.35%) |
| 2020-10-24 00:00:00 | 1.39 $ | 0.013946 $ (1.01%) |
| 2020-10-23 00:00:00 | 1.38 $ | 0.050638 $ (3.82%) |
| 2020-10-22 00:00:00 | 1.32 $ | 0.075574 $ (6.05%) |
| 2020-10-21 00:00:00 | 1.25 $ | 0.022492 $ (1.83%) |
| 2020-10-20 00:00:00 | 1.23 $ | -0.075414 $ (-5.79%) |
| 2020-10-19 00:00:00 | 1.30 $ | -0.07224 $ (-5.26%) |
| 2020-10-18 00:00:00 | 1.37 $ | 0.030793 $ (2.29%) |
| 2020-10-17 00:00:00 | 1.34 $ | 0.069982 $ (5.49%) |
| 2020-10-16 00:00:00 | 1.27 $ | -0.074102 $ (-5.50%) |
| 2020-10-15 00:00:00 | 1.35 $ | 0.025471 $ (1.93%) |
| 2020-10-14 00:00:00 | 1.32 $ | 0.108866 $ (8.97%) |
| 2020-10-13 00:00:00 | 1.21 $ | 0.002175 $ (0.18%) |
| 2020-10-12 00:00:00 | 1.21 $ | -0.019632 $ (-1.59%) |
| 2020-10-11 00:00:00 | 1.23 $ | -0.036577 $ (-2.89%) |
| 2020-10-10 00:00:00 | 1.27 $ | 0.095682 $ (8.16%) |
| 2020-10-09 00:00:00 | 1.17 $ | 0.083922 $ (7.71%) |
| 2020-10-08 00:00:00 | 1.09 $ | 0.034806 $ (3.30%) |
| 2020-10-07 00:00:00 | 1.05 $ | -0.058021 $ (-5.22%) |
| 2020-10-06 00:00:00 | 1.11 $ | -0.035632 $ (-3.11%) |
| 2020-10-05 00:00:00 | 1.15 $ | 0.030466 $ (2.73%) |
| 2020-10-04 00:00:00 | 1.12 $ | -0.017297 $ (-1.53%) |
| 2020-10-03 00:00:00 | 1.13 $ | 0.007848 $ (0.70%) |
| 2020-10-02 00:00:00 | 1.13 $ | -0.103376 $ (-8.41%) |
| 2020-10-01 00:00:00 | 1.23 $ | 0.012358 $ (1.02%) |
| 2020-09-30 00:00:00 | 1.22 $ | 0.004455 $ (0.37%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.05047 $ | +1,142.48% | 63.377K $ |
FunFair
|
0.003147 $ | +55.39% | 428.805K $ |
Cubiex
|
0.006709 $ | +48.18% | 721 $ |
Kusama
|
34.00 $ | +42.24% | 135.872M $ |
Hi Mutual Society
|
0.0085 $ | +41.14% | 3.376K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.013059 $ | -90.41% | 2.003M $ |
Universa
|
0.000755 $ | -53.35% | 62.504K $ |
OneRoot Network
|
0.0086 $ | -47.24% | 515.324K $ |
Xfinance
|
32.01 $ | -40.70% | 1.976K $ |
SUKU
|
0.078 $ | -31.28% | 13.619K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.10% | 2.834B $ |
Coinbene
|
+1.11% | 1.909B $ |
Huobi-Global
|
-0.13% | 1.760B $ |
Bitmex
|
+36.40% | 1.729B $ |
BitZ
|
+1.23% | 1.210B $ |
Crypto-monnaies
