• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.456B $
  • VOLUME TOTAL: 25.963B $
Genesis Vision GVT

Genesis Vision

4.06 $ 3.99%

Cap. Marché

17.963M $

Volume (24H)

8.638M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 3.91 $ 0.004521 $ (0.12%)
2019-03-22 00:00:00 3.91 $ -0.185237 $ (-4.53%)
2019-03-21 00:00:00 4.09 $ 0.100349 $ (2.51%)
2019-03-20 00:00:00 3.99 $ -0.056905 $ (-1.41%)
2019-03-19 00:00:00 4.05 $ -0.037692 $ (-0.92%)
2019-03-18 00:00:00 4.09 $ 0.012068 $ (0.30%)
2019-03-17 00:00:00 4.07 $ -0.028274 $ (-0.69%)
2019-03-16 00:00:00 4.10 $ 0.064982 $ (1.61%)
2019-03-15 00:00:00 4.04 $ 0.102299 $ (2.60%)
2019-03-14 00:00:00 3.94 $ -0.111856 $ (-2.76%)
2019-03-13 00:00:00 4.05 $ 0.229871 $ (6.02%)
2019-03-12 00:00:00 3.82 $ -0.150063 $ (-3.78%)
2019-03-11 00:00:00 3.97 $ 0.089832 $ (2.32%)
2019-03-10 00:00:00 3.88 $ 0.124041 $ (3.30%)
2019-03-09 00:00:00 3.75 $ -0.086941 $ (-2.26%)
2019-03-08 00:00:00 3.84 $ -0.028761 $ (-0.74%)
2019-03-07 00:00:00 3.87 $ -0.072806 $ (-1.85%)
2019-03-06 00:00:00 3.94 $ 0.174001 $ (4.62%)
2019-03-05 00:00:00 3.77 $ -0.115446 $ (-2.97%)
2019-03-04 00:00:00 3.88 $ -0.090665 $ (-2.28%)
2019-03-03 00:00:00 3.97 $ -0.143287 $ (-3.48%)
2019-03-02 00:00:00 4.12 $ 0.027202 $ (0.67%)
2019-03-01 00:00:00 4.09 $ -0.536154 $ (-11.59%)
2019-02-28 00:00:00 4.63 $ 0.440741 $ (10.53%)
2019-02-27 00:00:00 4.19 $ 0.126148 $ (3.11%)
2019-02-26 00:00:00 4.06 $ 0.24037 $ (6.29%)
2019-02-25 00:00:00 3.82 $ -0.409004 $ (-9.67%)
2019-02-24 00:00:00 4.23 $ 0.107991 $ (2.62%)