• DOMINANCE DU BTC: 58%
  • Cap. Marché: 243.202B $
  • VOLUME TOTAL: 94.168B $
Genesis Vision GVT

Genesis Vision

2.98 $ -10.33%

Cap. Marché

13.201M $

Volume (24H)

1.826M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 2.92 $ -0.127437 $ (-4.18%)
2019-05-19 00:00:00 3.05 $ 0.045407 $ (1.51%)
2019-05-18 00:00:00 3.00 $ 0.070508 $ (2.40%)
2019-05-17 00:00:00 2.93 $ -0.420103 $ (-12.53%)
2019-05-16 00:00:00 3.35 $ 0.191828 $ (6.07%)
2019-05-15 00:00:00 3.16 $ 0.252448 $ (8.68%)
2019-05-14 00:00:00 2.91 $ -0.065707 $ (-2.21%)
2019-05-13 00:00:00 2.97 $ -0.050657 $ (-1.68%)
2019-05-12 00:00:00 3.02 $ -0.096453 $ (-3.09%)
2019-05-11 00:00:00 3.12 $ 0.174477 $ (5.92%)
2019-05-10 00:00:00 2.95 $ 0.091504 $ (3.21%)
2019-05-09 00:00:00 2.85 $ -0.227923 $ (-7.39%)
2019-05-08 00:00:00 3.08 $ -0.23302 $ (-7.03%)
2019-05-07 00:00:00 3.32 $ 0.054271 $ (1.66%)
2019-05-06 00:00:00 3.26 $ -0.005431 $ (-0.17%)
2019-05-05 00:00:00 3.27 $ -0.069815 $ (-2.09%)
2019-05-04 00:00:00 3.34 $ 0.038198 $ (1.16%)
2019-05-03 00:00:00 3.30 $ -0.08328 $ (-2.46%)
2019-05-02 00:00:00 3.38 $ -0.025859 $ (-0.76%)
2019-05-01 00:00:00 3.41 $ 0.063749 $ (1.91%)
2019-04-30 00:00:00 3.34 $ -0.089597 $ (-2.61%)
2019-04-29 00:00:00 3.43 $ -0.197855 $ (-5.45%)
2019-04-28 00:00:00 3.63 $ 0.050012 $ (1.40%)
2019-04-27 00:00:00 3.58 $ -0.019924 $ (-0.55%)
2019-04-26 00:00:00 3.60 $ -0.100089 $ (-2.70%)
2019-04-25 00:00:00 3.70 $ 0.020569 $ (0.56%)
2019-04-24 00:00:00 3.68 $ -0.392108 $ (-9.63%)
2019-04-23 00:00:00 4.07 $ 0.025333 $ (0.63%)