| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-22 00:00:00 | 3.47 $ | -0.000245 $ (-0.01%) |
| 2019-01-21 00:00:00 | 3.47 $ | -0.253171 $ (-6.81%) |
| 2019-01-20 00:00:00 | 3.72 $ | 0.122938 $ (3.42%) |
| 2019-01-19 00:00:00 | 3.60 $ | -0.110731 $ (-2.99%) |
| 2019-01-18 00:00:00 | 3.71 $ | 0.168693 $ (4.77%) |
| 2019-01-17 00:00:00 | 3.54 $ | 0.173568 $ (5.16%) |
| 2019-01-16 00:00:00 | 3.36 $ | -0.079869 $ (-2.32%) |
| 2019-01-15 00:00:00 | 3.44 $ | 0.225208 $ (7.00%) |
| 2019-01-14 00:00:00 | 3.22 $ | -0.29761 $ (-8.46%) |
| 2019-01-13 00:00:00 | 3.52 $ | 0.018488 $ (0.53%) |
| 2019-01-12 00:00:00 | 3.50 $ | 0.036824 $ (1.06%) |
| 2019-01-11 00:00:00 | 3.46 $ | -0.654718 $ (-15.91%) |
| 2019-01-10 00:00:00 | 4.12 $ | 0.126118 $ (3.16%) |
| 2019-01-09 00:00:00 | 3.99 $ | -0.040653 $ (-1.01%) |
| 2019-01-08 00:00:00 | 4.03 $ | -0.109736 $ (-2.65%) |
| 2019-01-07 00:00:00 | 4.14 $ | 0.050951 $ (1.25%) |
| 2019-01-06 00:00:00 | 4.09 $ | -0.054552 $ (-1.32%) |
| 2019-01-05 00:00:00 | 4.14 $ | 0.091117 $ (2.25%) |
| 2019-01-04 00:00:00 | 4.05 $ | -0.186121 $ (-4.39%) |
| 2019-01-03 00:00:00 | 4.24 $ | 0.168917 $ (4.15%) |
| 2019-01-02 00:00:00 | 4.07 $ | 0.076709 $ (1.92%) |
| 2019-01-01 00:00:00 | 3.99 $ | -0.281617 $ (-6.59%) |
| 2018-12-31 00:00:00 | 4.28 $ | 0.049542 $ (1.17%) |
| 2018-12-30 00:00:00 | 4.23 $ | -0.116465 $ (-2.68%) |
| 2018-12-29 00:00:00 | 4.34 $ | 0.19221 $ (4.63%) |
| 2018-12-28 00:00:00 | 4.15 $ | -0.363341 $ (-8.05%) |
| 2018-12-27 00:00:00 | 4.51 $ | 0.674016 $ (17.56%) |
| 2018-12-26 00:00:00 | 3.84 $ | -0.327623 $ (-7.86%) |
