• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.932B $
  • VOLUME TOTAL: 15.342B $
Genesis Vision GVT

Genesis Vision

3.42 $ -2.09%

Cap. Marché

15.122M $

Volume (24H)

8.638M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 3.47 $ -0.000245 $ (-0.01%)
2019-01-21 00:00:00 3.47 $ -0.253171 $ (-6.81%)
2019-01-20 00:00:00 3.72 $ 0.122938 $ (3.42%)
2019-01-19 00:00:00 3.60 $ -0.110731 $ (-2.99%)
2019-01-18 00:00:00 3.71 $ 0.168693 $ (4.77%)
2019-01-17 00:00:00 3.54 $ 0.173568 $ (5.16%)
2019-01-16 00:00:00 3.36 $ -0.079869 $ (-2.32%)
2019-01-15 00:00:00 3.44 $ 0.225208 $ (7.00%)
2019-01-14 00:00:00 3.22 $ -0.29761 $ (-8.46%)
2019-01-13 00:00:00 3.52 $ 0.018488 $ (0.53%)
2019-01-12 00:00:00 3.50 $ 0.036824 $ (1.06%)
2019-01-11 00:00:00 3.46 $ -0.654718 $ (-15.91%)
2019-01-10 00:00:00 4.12 $ 0.126118 $ (3.16%)
2019-01-09 00:00:00 3.99 $ -0.040653 $ (-1.01%)
2019-01-08 00:00:00 4.03 $ -0.109736 $ (-2.65%)
2019-01-07 00:00:00 4.14 $ 0.050951 $ (1.25%)
2019-01-06 00:00:00 4.09 $ -0.054552 $ (-1.32%)
2019-01-05 00:00:00 4.14 $ 0.091117 $ (2.25%)
2019-01-04 00:00:00 4.05 $ -0.186121 $ (-4.39%)
2019-01-03 00:00:00 4.24 $ 0.168917 $ (4.15%)
2019-01-02 00:00:00 4.07 $ 0.076709 $ (1.92%)
2019-01-01 00:00:00 3.99 $ -0.281617 $ (-6.59%)
2018-12-31 00:00:00 4.28 $ 0.049542 $ (1.17%)
2018-12-30 00:00:00 4.23 $ -0.116465 $ (-2.68%)
2018-12-29 00:00:00 4.34 $ 0.19221 $ (4.63%)
2018-12-28 00:00:00 4.15 $ -0.363341 $ (-8.05%)
2018-12-27 00:00:00 4.51 $ 0.674016 $ (17.56%)
2018-12-26 00:00:00 3.84 $ -0.327623 $ (-7.86%)