• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.571B $
  • VOLUME TOTAL: 123.880B $

Genesis Vision (GVT) Historique

Suivez le prix Genesis Vision en temps réel, historique de prix GVT et autres informations.

5.681M $
180.714K $
4,426,883
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 1.29 $ -0.021415 $ (-1.64%)
2020-10-26 00:00:00 1.31 $ -0.021751 $ (-1.64%)
2020-10-25 00:00:00 1.33 $ -0.060387 $ (-4.35%)
2020-10-24 00:00:00 1.39 $ 0.013946 $ (1.01%)
2020-10-23 00:00:00 1.38 $ 0.050638 $ (3.82%)
2020-10-22 00:00:00 1.32 $ 0.075574 $ (6.05%)
2020-10-21 00:00:00 1.25 $ 0.022492 $ (1.83%)
2020-10-20 00:00:00 1.23 $ -0.075414 $ (-5.79%)
2020-10-19 00:00:00 1.30 $ -0.07224 $ (-5.26%)
2020-10-18 00:00:00 1.37 $ 0.030793 $ (2.29%)
2020-10-17 00:00:00 1.34 $ 0.069982 $ (5.49%)
2020-10-16 00:00:00 1.27 $ -0.074102 $ (-5.50%)
2020-10-15 00:00:00 1.35 $ 0.025471 $ (1.93%)
2020-10-14 00:00:00 1.32 $ 0.108866 $ (8.97%)
2020-10-13 00:00:00 1.21 $ 0.002175 $ (0.18%)
2020-10-12 00:00:00 1.21 $ -0.019632 $ (-1.59%)
2020-10-11 00:00:00 1.23 $ -0.036577 $ (-2.89%)
2020-10-10 00:00:00 1.27 $ 0.095682 $ (8.16%)
2020-10-09 00:00:00 1.17 $ 0.083922 $ (7.71%)
2020-10-08 00:00:00 1.09 $ 0.034806 $ (3.30%)
2020-10-07 00:00:00 1.05 $ -0.058021 $ (-5.22%)
2020-10-06 00:00:00 1.11 $ -0.035632 $ (-3.11%)
2020-10-05 00:00:00 1.15 $ 0.030466 $ (2.73%)
2020-10-04 00:00:00 1.12 $ -0.017297 $ (-1.53%)
2020-10-03 00:00:00 1.13 $ 0.007848 $ (0.70%)
2020-10-02 00:00:00 1.13 $ -0.103376 $ (-8.41%)
2020-10-01 00:00:00 1.23 $ 0.012358 $ (1.02%)
2020-09-30 00:00:00 1.22 $ 0.004455 $ (0.37%)