| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 2.92 $ | -0.127437 $ (-4.18%) |
| 2019-05-19 00:00:00 | 3.05 $ | 0.045407 $ (1.51%) |
| 2019-05-18 00:00:00 | 3.00 $ | 0.070508 $ (2.40%) |
| 2019-05-17 00:00:00 | 2.93 $ | -0.420103 $ (-12.53%) |
| 2019-05-16 00:00:00 | 3.35 $ | 0.191828 $ (6.07%) |
| 2019-05-15 00:00:00 | 3.16 $ | 0.252448 $ (8.68%) |
| 2019-05-14 00:00:00 | 2.91 $ | -0.065707 $ (-2.21%) |
| 2019-05-13 00:00:00 | 2.97 $ | -0.050657 $ (-1.68%) |
| 2019-05-12 00:00:00 | 3.02 $ | -0.096453 $ (-3.09%) |
| 2019-05-11 00:00:00 | 3.12 $ | 0.174477 $ (5.92%) |
| 2019-05-10 00:00:00 | 2.95 $ | 0.091504 $ (3.21%) |
| 2019-05-09 00:00:00 | 2.85 $ | -0.227923 $ (-7.39%) |
| 2019-05-08 00:00:00 | 3.08 $ | -0.23302 $ (-7.03%) |
| 2019-05-07 00:00:00 | 3.32 $ | 0.054271 $ (1.66%) |
| 2019-05-06 00:00:00 | 3.26 $ | -0.005431 $ (-0.17%) |
| 2019-05-05 00:00:00 | 3.27 $ | -0.069815 $ (-2.09%) |
| 2019-05-04 00:00:00 | 3.34 $ | 0.038198 $ (1.16%) |
| 2019-05-03 00:00:00 | 3.30 $ | -0.08328 $ (-2.46%) |
| 2019-05-02 00:00:00 | 3.38 $ | -0.025859 $ (-0.76%) |
| 2019-05-01 00:00:00 | 3.41 $ | 0.063749 $ (1.91%) |
| 2019-04-30 00:00:00 | 3.34 $ | -0.089597 $ (-2.61%) |
| 2019-04-29 00:00:00 | 3.43 $ | -0.197855 $ (-5.45%) |
| 2019-04-28 00:00:00 | 3.63 $ | 0.050012 $ (1.40%) |
| 2019-04-27 00:00:00 | 3.58 $ | -0.019924 $ (-0.55%) |
| 2019-04-26 00:00:00 | 3.60 $ | -0.100089 $ (-2.70%) |
| 2019-04-25 00:00:00 | 3.70 $ | 0.020569 $ (0.56%) |
| 2019-04-24 00:00:00 | 3.68 $ | -0.392108 $ (-9.63%) |
| 2019-04-23 00:00:00 | 4.07 $ | 0.025333 $ (0.63%) |
Blockport
-57.95%
EnergiToken
-41.97%
Counterparty
-40.50%
Hxro
-40.49%
Acute Angle Cloud
-38.52%
WeToken
+501.30%
FansTime
+182.16%
Smartshare
+141.90%
Matic Network
+126.37%
SportyCo
+83.77%