• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 163.437B $
  • VOLUME TOTAL: 19.297B $
Genesis Vision GVT

Genesis Vision

5.98 $ -20.20%

Cap. Marché

26.485M $

Volume (24H)

2.367M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 7.67 $ 0.188405 $ (2.52%)
2018-11-18 00:00:00 7.48 $ 0.343505 $ (4.81%)
2018-11-17 00:00:00 7.13 $ 0.427484 $ (6.37%)
2018-11-16 00:00:00 6.71 $ -0.761688 $ (-10.20%)
2018-11-15 00:00:00 7.47 $ -1.503496 $ (-16.76%)
2018-11-14 00:00:00 8.97 $ -0.256906 $ (-2.78%)
2018-11-13 00:00:00 9.23 $ -0.392421 $ (-4.08%)
2018-11-12 00:00:00 9.62 $ -0.274562 $ (-2.77%)
2018-11-11 00:00:00 9.90 $ 0.082743 $ (0.84%)
2018-11-10 00:00:00 9.81 $ -0.93862 $ (-8.73%)
2018-11-09 00:00:00 10.75 $ 0.433181 $ (4.20%)
2018-11-08 00:00:00 10.32 $ 0.272759 $ (2.72%)
2018-11-07 00:00:00 10.05 $ 0.328731 $ (3.38%)
2018-11-06 00:00:00 9.72 $ -0.452251 $ (-4.45%)
2018-11-05 00:00:00 10.17 $ -0.596771 $ (-5.54%)
2018-11-04 00:00:00 10.77 $ -0.805505 $ (-6.96%)
2018-11-03 00:00:00 11.57 $ -0.237907 $ (-2.01%)
2018-11-02 00:00:00 11.81 $ -0.123736 $ (-1.04%)
2018-11-01 00:00:00 11.93 $ -0.188681 $ (-1.56%)
2018-10-31 00:00:00 12.12 $ -0.047188 $ (-0.39%)
2018-10-30 00:00:00 12.17 $ -0.564853 $ (-4.44%)
2018-10-29 00:00:00 12.73 $ 0.638698 $ (5.28%)
2018-10-28 00:00:00 12.10 $ -1.876351 $ (-13.43%)
2018-10-27 00:00:00 13.97 $ -0.592179 $ (-4.07%)
2018-10-26 00:00:00 14.56 $ -1.350485 $ (-8.49%)
2018-10-25 00:00:00 15.91 $ -0.141994 $ (-0.88%)
2018-10-24 00:00:00 16.06 $ 0.88332 $ (5.82%)
2018-10-23 00:00:00 15.17 $ 1.07 $ (7.55%)