• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.733B $
  • VOLUME TOTAL: 15.397B $
GXChain GXS

GXChain

0.542585 $ -2.14%

Cap. Marché

32.555M $

Volume (24H)

1.321M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.55863 $ 0.03472 $ (6.63%)
2019-01-17 00:00:00 0.523911 $ 0.011383 $ (2.22%)
2019-01-16 00:00:00 0.512528 $ -0.022983 $ (-4.29%)
2019-01-15 00:00:00 0.535511 $ 0.036568 $ (7.33%)
2019-01-14 00:00:00 0.498942 $ -0.023089 $ (-4.42%)
2019-01-13 00:00:00 0.522031 $ 0.005946 $ (1.15%)
2019-01-12 00:00:00 0.516085 $ 0.012048 $ (2.39%)
2019-01-11 00:00:00 0.504037 $ -0.063287 $ (-11.16%)
2019-01-10 00:00:00 0.567324 $ 0.010916 $ (1.96%)
2019-01-09 00:00:00 0.556408 $ -0.00372 $ (-0.66%)
2019-01-08 00:00:00 0.560127 $ -0.01245 $ (-2.17%)
2019-01-07 00:00:00 0.572578 $ 0.022611 $ (4.11%)
2019-01-06 00:00:00 0.549966 $ -0.005676 $ (-1.02%)
2019-01-05 00:00:00 0.555642 $ 0.015199 $ (2.81%)
2019-01-04 00:00:00 0.540443 $ -0.010398 $ (-1.89%)
2019-01-03 00:00:00 0.550841 $ 0.002401 $ (0.44%)
2019-01-02 00:00:00 0.54844 $ 0.017392 $ (3.28%)
2019-01-01 00:00:00 0.531048 $ 0.001123 $ (0.21%)
2018-12-31 00:00:00 0.529925 $ 0.019702 $ (3.86%)
2018-12-30 00:00:00 0.510223 $ -0.028611 $ (-5.31%)
2018-12-29 00:00:00 0.538833 $ 0.047004 $ (9.56%)
2018-12-28 00:00:00 0.491829 $ -0.054776 $ (-10.02%)
2018-12-27 00:00:00 0.546605 $ 0.012041 $ (2.25%)
2018-12-26 00:00:00 0.534564 $ -0.08706 $ (-14.01%)
2018-12-25 00:00:00 0.621624 $ 0.037756 $ (6.47%)
2018-12-24 00:00:00 0.583867 $ 0.016716 $ (2.95%)
2018-12-23 00:00:00 0.567151 $ 0.030607 $ (5.70%)
2018-12-22 00:00:00 0.536544 $ -0.014875 $ (-2.70%)