• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.519B $
  • VOLUME TOTAL: 29.085B $
GXChain GXS

GXChain

1.02 $ -2.93%

Cap. Marché

61.328M $

Volume (24H)

1.698M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 1.07 $ -0.013981 $ (-1.29%)
2019-03-24 00:00:00 1.08 $ -0.038954 $ (-3.47%)
2019-03-23 00:00:00 1.12 $ -0.03758 $ (-3.24%)
2019-03-22 00:00:00 1.16 $ -0.077471 $ (-6.26%)
2019-03-21 00:00:00 1.24 $ 0.235133 $ (23.46%)
2019-03-20 00:00:00 1.00 $ 0.05963 $ (6.32%)
2019-03-19 00:00:00 0.94282 $ 0.007861 $ (0.84%)
2019-03-18 00:00:00 0.93496 $ 0.036092 $ (4.02%)
2019-03-17 00:00:00 0.898868 $ -0.0059 $ (-0.65%)
2019-03-16 00:00:00 0.904768 $ 0.020359 $ (2.30%)
2019-03-15 00:00:00 0.884409 $ -0.090978 $ (-9.33%)
2019-03-14 00:00:00 0.975387 $ 0.044181 $ (4.74%)
2019-03-13 00:00:00 0.931205 $ 0.054954 $ (6.27%)
2019-03-12 00:00:00 0.876251 $ 0.107102 $ (13.92%)
2019-03-11 00:00:00 0.76915 $ -0.021546 $ (-2.72%)
2019-03-10 00:00:00 0.790696 $ 0.065239 $ (8.99%)
2019-03-09 00:00:00 0.725457 $ 0.049379 $ (7.30%)
2019-03-08 00:00:00 0.676078 $ 0.018716 $ (2.85%)
2019-03-07 00:00:00 0.657361 $ 0.001916 $ (0.29%)
2019-03-06 00:00:00 0.655445 $ 0.031839 $ (5.11%)
2019-03-05 00:00:00 0.623606 $ -0.034245 $ (-5.21%)
2019-03-04 00:00:00 0.657851 $ 0.007169 $ (1.10%)
2019-03-03 00:00:00 0.650683 $ -0.008439 $ (-1.28%)
2019-03-02 00:00:00 0.659121 $ 0.009255 $ (1.42%)
2019-03-01 00:00:00 0.649866 $ 0.01439 $ (2.26%)
2019-02-28 00:00:00 0.635477 $ -0.006031 $ (-0.94%)
2019-02-27 00:00:00 0.641507 $ 0.013109 $ (2.09%)
2019-02-26 00:00:00 0.628398 $ 0.015995 $ (2.61%)