• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

GXChain (GXS) Historique

Suivez le prix GXChain en temps réel, historique de prix GXS et autres informations.

71.879M $
1.698M $
60,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 1.16 $ 0.044039 $ (3.94%)
2019-08-17 00:00:00 1.12 $ -0.005539 $ (-0.49%)
2019-08-16 00:00:00 1.12 $ 0.036228 $ (3.33%)
2019-08-15 00:00:00 1.09 $ -0.110605 $ (-9.24%)
2019-08-14 00:00:00 1.20 $ -0.13674 $ (-10.25%)
2019-08-13 00:00:00 1.33 $ -0.103651 $ (-7.21%)
2019-08-12 00:00:00 1.44 $ -0.029693 $ (-2.02%)
2019-08-11 00:00:00 1.47 $ 0.001431 $ (0.10%)
2019-08-10 00:00:00 1.47 $ -0.131576 $ (-8.24%)
2019-08-09 00:00:00 1.60 $ -0.043001 $ (-2.62%)
2019-08-08 00:00:00 1.64 $ -0.087448 $ (-5.06%)
2019-08-07 00:00:00 1.73 $ -0.065466 $ (-3.65%)
2019-08-06 00:00:00 1.79 $ -0.142941 $ (-7.38%)
2019-08-05 00:00:00 1.94 $ -0.026212 $ (-1.34%)
2019-08-04 00:00:00 1.96 $ 0.001371 $ (0.07%)
2019-08-03 00:00:00 1.96 $ 0.165383 $ (9.21%)
2019-08-02 00:00:00 1.80 $ 0.036766 $ (2.09%)
2019-08-01 00:00:00 1.76 $ 0.128226 $ (7.86%)
2019-07-31 00:00:00 1.63 $ 0.158774 $ (10.79%)
2019-07-30 00:00:00 1.47 $ 0.039787 $ (2.78%)
2019-07-29 00:00:00 1.43 $ 0.015282 $ (1.08%)
2019-07-28 00:00:00 1.42 $ -0.055232 $ (-3.75%)
2019-07-27 00:00:00 1.47 $ -0.083977 $ (-5.40%)
2019-07-26 00:00:00 1.56 $ -0.058592 $ (-3.63%)
2019-07-25 00:00:00 1.61 $ 0.179956 $ (12.54%)
2019-07-24 00:00:00 1.43 $ -0.022573 $ (-1.55%)
2019-07-23 00:00:00 1.46 $ -0.093128 $ (-6.01%)
2019-07-22 00:00:00 1.55 $ -0.026525 $ (-1.68%)