• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.679B $
  • VOLUME TOTAL: 18.300B $
GXChain GXS

GXChain

1.15 $ 8.75%

Cap. Marché

69.143M $

Volume (24H)

1.810M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.16 $ 0.074365 $ (6.88%)
2018-11-15 00:00:00 1.08 $ -0.198489 $ (-15.51%)
2018-11-14 00:00:00 1.28 $ -0.0191 $ (-1.47%)
2018-11-13 00:00:00 1.30 $ -0.000368 $ (-0.03%)
2018-11-12 00:00:00 1.30 $ 0.012862 $ (1.00%)
2018-11-11 00:00:00 1.29 $ -0.011279 $ (-0.87%)
2018-11-10 00:00:00 1.30 $ -0.017663 $ (-1.34%)
2018-11-09 00:00:00 1.32 $ -0.076969 $ (-5.53%)
2018-11-08 00:00:00 1.39 $ 0.01665 $ (1.21%)
2018-11-07 00:00:00 1.38 $ 0.055607 $ (4.21%)
2018-11-06 00:00:00 1.32 $ -0.028931 $ (-2.14%)
2018-11-05 00:00:00 1.35 $ -0.020792 $ (-1.52%)
2018-11-04 00:00:00 1.37 $ 0.049724 $ (3.77%)
2018-11-03 00:00:00 1.32 $ -0.000715 $ (-0.05%)
2018-11-02 00:00:00 1.32 $ 0.013549 $ (1.04%)
2018-11-01 00:00:00 1.31 $ -0.009133 $ (-0.69%)
2018-10-31 00:00:00 1.32 $ 0.034043 $ (2.65%)
2018-10-30 00:00:00 1.28 $ -0.069568 $ (-5.15%)
2018-10-29 00:00:00 1.35 $ -0.000384 $ (-0.03%)
2018-10-28 00:00:00 1.35 $ -0.014573 $ (-1.07%)
2018-10-27 00:00:00 1.37 $ -0.021285 $ (-1.53%)
2018-10-26 00:00:00 1.39 $ -0.005999 $ (-0.43%)
2018-10-25 00:00:00 1.39 $ -0.024573 $ (-1.73%)
2018-10-24 00:00:00 1.42 $ 0.018364 $ (1.31%)
2018-10-23 00:00:00 1.40 $ -0.041279 $ (-2.86%)
2018-10-22 00:00:00 1.44 $ 0.006922 $ (0.48%)
2018-10-21 00:00:00 1.43 $ 0.029782 $ (2.12%)
2018-10-20 00:00:00 1.41 $ -0.00956 $ (-0.68%)