• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.049B $
  • VOLUME TOTAL: 61.728B $
GXChain GXS

GXChain

1.15 $ 4.52%

Cap. Marché

69.078M $

Volume (24H)

1.698M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 1.11 $ 0.001941 $ (0.17%)
2019-05-25 00:00:00 1.11 $ -0.01036 $ (-0.93%)
2019-05-24 00:00:00 1.12 $ 0.038598 $ (3.57%)
2019-05-23 00:00:00 1.08 $ -0.04144 $ (-3.69%)
2019-05-22 00:00:00 1.12 $ 0.005357 $ (0.48%)
2019-05-21 00:00:00 1.12 $ 0.047149 $ (4.41%)
2019-05-20 00:00:00 1.07 $ -0.011392 $ (-1.05%)
2019-05-19 00:00:00 1.08 $ 0.020915 $ (1.97%)
2019-05-18 00:00:00 1.06 $ 0.006716 $ (0.64%)
2019-05-17 00:00:00 1.05 $ -0.161972 $ (-13.32%)
2019-05-16 00:00:00 1.22 $ 0.074192 $ (6.50%)
2019-05-15 00:00:00 1.14 $ 0.068114 $ (6.35%)
2019-05-14 00:00:00 1.07 $ 0.025628 $ (2.45%)
2019-05-13 00:00:00 1.05 $ 0.010058 $ (0.97%)
2019-05-12 00:00:00 1.04 $ 0.036149 $ (3.61%)
2019-05-11 00:00:00 1.00 $ 0.066097 $ (7.07%)
2019-05-10 00:00:00 0.935435 $ -0.020522 $ (-2.15%)
2019-05-09 00:00:00 0.955956 $ -0.029252 $ (-2.97%)
2019-05-08 00:00:00 0.985209 $ -0.037906 $ (-3.70%)
2019-05-07 00:00:00 1.02 $ 0.000618 $ (0.06%)
2019-05-06 00:00:00 1.02 $ -0.012293 $ (-1.19%)
2019-05-05 00:00:00 1.03 $ -0.023091 $ (-2.18%)
2019-05-04 00:00:00 1.06 $ -0.026576 $ (-2.45%)
2019-05-03 00:00:00 1.08 $ 0.016983 $ (1.59%)
2019-05-02 00:00:00 1.07 $ -0.006643 $ (-0.62%)
2019-05-01 00:00:00 1.07 $ 0.029116 $ (2.79%)
2019-04-30 00:00:00 1.05 $ -0.009057 $ (-0.86%)
2019-04-29 00:00:00 1.05 $ -0.040114 $ (-3.67%)