• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.695B $
  • VOLUME TOTAL: 118.804B $

GXChain (GXS) Historique

Suivez le prix GXChain en temps réel, historique de prix GXS et autres informations.

35.238M $
1.698M $
60,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.603636 $ -0.020413 $ (-3.27%)
2020-09-17 00:00:00 0.624049 $ -0.015451 $ (-2.42%)
2020-09-16 00:00:00 0.6395 $ -0.04503 $ (-6.58%)
2020-09-15 00:00:00 0.68453 $ 0.027367 $ (4.16%)
2020-09-14 00:00:00 0.657163 $ 0.012185 $ (1.89%)
2020-09-13 00:00:00 0.644978 $ -0.004096 $ (-0.63%)
2020-09-12 00:00:00 0.649073 $ -0.010001 $ (-1.52%)
2020-09-11 00:00:00 0.659074 $ -0.026244 $ (-3.83%)
2020-09-10 00:00:00 0.685318 $ 0.006378 $ (0.94%)
2020-09-09 00:00:00 0.67894 $ 0.060034 $ (9.70%)
2020-09-08 00:00:00 0.618905 $ 0.043497 $ (7.56%)
2020-09-07 00:00:00 0.575408 $ 0.016339 $ (2.92%)
2020-09-06 00:00:00 0.559069 $ -0.01458 $ (-2.54%)
2020-09-05 00:00:00 0.573649 $ -0.015231 $ (-2.59%)
2020-09-04 00:00:00 0.588879 $ -0.078443 $ (-11.75%)
2020-09-03 00:00:00 0.667322 $ -0.038548 $ (-5.46%)
2020-09-02 00:00:00 0.70587 $ 0.002232 $ (0.32%)
2020-09-01 00:00:00 0.703638 $ -0.035711 $ (-4.83%)
2020-08-31 00:00:00 0.739349 $ -0.017597 $ (-2.32%)
2020-08-30 00:00:00 0.756946 $ -0.002462 $ (-0.32%)
2020-08-29 00:00:00 0.759408 $ -0.007394 $ (-0.96%)
2020-08-28 00:00:00 0.766802 $ -0.016617 $ (-2.12%)
2020-08-27 00:00:00 0.783419 $ -0.078956 $ (-9.16%)
2020-08-26 00:00:00 0.862374 $ 0.017581 $ (2.08%)
2020-08-25 00:00:00 0.844794 $ 0.091496 $ (12.15%)
2020-08-24 00:00:00 0.753298 $ 0.030475 $ (4.22%)
2020-08-23 00:00:00 0.722823 $ 0.003383 $ (0.47%)
2020-08-22 00:00:00 0.71944 $ -0.004501 $ (-0.62%)