• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.033B $
  • VOLUME TOTAL: 107.900B $

Hakka.Finance (HAKKA) Historique

Suivez le prix Hakka.Finance en temps réel, historique de prix HAKKA et autres informations.

3.103M $
454.176K $
103,085,407
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.029446 $ -0.002507 $ (-7.85%)
2020-10-23 00:00:00 0.031953 $ -0.002187 $ (-6.40%)
2020-10-22 00:00:00 0.034139 $ -0.004245 $ (-11.06%)
2020-10-21 00:00:00 0.038384 $ 0.000397 $ (1.04%)
2020-10-20 00:00:00 0.037987 $ -0.003243 $ (-7.86%)
2020-10-19 00:00:00 0.04123 $ -0.004788 $ (-10.40%)
2020-10-18 00:00:00 0.046018 $ -0.000119 $ (-0.26%)
2020-10-17 00:00:00 0.046137 $ 0.003191 $ (7.43%)
2020-10-16 00:00:00 0.042946 $ -0.000264 $ (-0.61%)
2020-10-15 00:00:00 0.04321 $ -0.004108 $ (-8.68%)
2020-10-14 00:00:00 0.047318 $ 0.00012 $ (0.26%)
2020-10-13 00:00:00 0.047198 $ -0.000819 $ (-1.71%)
2020-10-12 00:00:00 0.048016 $ -0.005638 $ (-10.51%)
2020-10-11 00:00:00 0.053654 $ 0.001629 $ (3.13%)
2020-10-10 00:00:00 0.052025 $ -0.001576 $ (-2.94%)
2020-10-09 00:00:00 0.053601 $ 0.010495 $ (24.35%)
2020-10-08 00:00:00 0.043106 $ 0.001876 $ (4.55%)
2020-10-07 00:00:00 0.04123 $ -0.001642 $ (-3.83%)
2020-10-06 00:00:00 0.042873 $ -0.009073 $ (-17.47%)
2020-10-05 00:00:00 0.051946 $ -0.011368 $ (-17.95%)
2020-10-04 00:00:00 0.063314 $ -0.008681 $ (-12.06%)
2020-10-03 00:00:00 0.071995 $ -0.003555 $ (-4.71%)
2020-10-02 00:00:00 0.07555 $ -0.007181 $ (-8.68%)
2020-10-01 00:00:00 0.082732 $ -0.000433 $ (-0.52%)