| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 1.32 $ | 0.000098 $ (0.01%) |
| 2019-03-20 00:00:00 | 1.32 $ | 0.005659 $ (0.43%) |
| 2019-03-19 00:00:00 | 1.31 $ | -0.036933 $ (-2.74%) |
| 2019-03-18 00:00:00 | 1.35 $ | 0.02135 $ (1.61%) |
| 2019-03-17 00:00:00 | 1.33 $ | 0.00078 $ (0.06%) |
| 2019-03-16 00:00:00 | 1.33 $ | 0.00546 $ (0.41%) |
| 2019-03-15 00:00:00 | 1.32 $ | 0.016393 $ (1.26%) |
| 2019-03-14 00:00:00 | 1.30 $ | 0.057597 $ (4.62%) |
| 2019-03-13 00:00:00 | 1.25 $ | 0.038877 $ (3.22%) |
| 2019-03-12 00:00:00 | 1.21 $ | -0.04485 $ (-3.58%) |
| 2019-03-11 00:00:00 | 1.25 $ | -0.039653 $ (-3.07%) |
| 2019-03-10 00:00:00 | 1.29 $ | 0.095673 $ (8.00%) |
| 2019-03-09 00:00:00 | 1.20 $ | 0.050795 $ (4.43%) |
| 2019-03-08 00:00:00 | 1.15 $ | 0.014915 $ (1.32%) |
| 2019-03-07 00:00:00 | 1.13 $ | 0.009308 $ (0.83%) |
| 2019-03-06 00:00:00 | 1.12 $ | 0.05179 $ (4.84%) |
| 2019-03-05 00:00:00 | 1.07 $ | -0.065131 $ (-5.74%) |
| 2019-03-04 00:00:00 | 1.13 $ | -0.013883 $ (-1.21%) |
| 2019-03-03 00:00:00 | 1.15 $ | -0.005659 $ (-0.49%) |
| 2019-03-02 00:00:00 | 1.15 $ | 0.01334 $ (1.17%) |
| 2019-03-01 00:00:00 | 1.14 $ | 0.008596 $ (0.76%) |
| 2019-02-28 00:00:00 | 1.13 $ | -0.011845 $ (-1.04%) |
| 2019-02-27 00:00:00 | 1.14 $ | 0.013589 $ (1.20%) |
| 2019-02-26 00:00:00 | 1.13 $ | 0.029922 $ (2.72%) |
| 2019-02-25 00:00:00 | 1.10 $ | -0.126896 $ (-10.34%) |
| 2019-02-24 00:00:00 | 1.23 $ | 0.071724 $ (6.21%) |
| 2019-02-23 00:00:00 | 1.16 $ | 0.01395 $ (1.22%) |
| 2019-02-22 00:00:00 | 1.14 $ | -0.042612 $ (-3.60%) |
Guaranteed Ethurance Token Extra
-51.04%
Essentia
-25.29%
Kin
-23.24%
Cardstack
-22.11%
Bittwatt
-18.71%
V Systems
+56.67%
CoinBene Coin
+53.37%
BitTube
+36.14%
Ink
+35.26%
Bit-Z Token
+32.41%