• DOMINANCE DU BTC: 66%
  • Cap. Marché: 173.330B $
  • VOLUME TOTAL: 112.258B $

HyperCash (HC) Historique

Suivez le prix HyperCash en temps réel, historique de prix HC et autres informations.

42.117M $
23.306M $
44,556,993
Historique
Date (Quotidien) Prix (USD) Change
2020-03-28 00:00:00 0.931657 $ -0.066571 $ (-6.67%)
2020-03-27 00:00:00 0.998228 $ 0.005263 $ (0.53%)
2020-03-26 00:00:00 0.992965 $ -0.014533 $ (-1.44%)
2020-03-25 00:00:00 1.01 $ -0.007883 $ (-0.78%)
2020-03-24 00:00:00 1.02 $ 0.047396 $ (4.90%)
2020-03-23 00:00:00 0.967986 $ -0.033151 $ (-3.31%)
2020-03-22 00:00:00 1.00 $ -0.024411 $ (-2.38%)
2020-03-21 00:00:00 1.03 $ -0.032457 $ (-3.07%)
2020-03-20 00:00:00 1.06 $ 0.082325 $ (8.44%)
2020-03-19 00:00:00 0.97568 $ 0.073668 $ (8.17%)
2020-03-18 00:00:00 0.902012 $ -0.002824 $ (-0.31%)
2020-03-17 00:00:00 0.904836 $ 0.045775 $ (5.33%)
2020-03-16 00:00:00 0.859061 $ -0.072883 $ (-7.82%)
2020-03-15 00:00:00 0.931945 $ -0.003289 $ (-0.35%)
2020-03-14 00:00:00 0.935234 $ 0.077931 $ (9.09%)
2020-03-13 00:00:00 0.857303 $ -0.26679 $ (-23.73%)
2020-03-12 00:00:00 1.12 $ -0.280514 $ (-19.97%)
2020-03-11 00:00:00 1.40 $ -0.031342 $ (-2.18%)
2020-03-10 00:00:00 1.44 $ 0.011918 $ (0.84%)
2020-03-09 00:00:00 1.42 $ -0.128927 $ (-8.30%)
2020-03-08 00:00:00 1.55 $ -0.157591 $ (-9.21%)
2020-03-07 00:00:00 1.71 $ -0.011864 $ (-0.69%)
2020-03-06 00:00:00 1.72 $ 0.051719 $ (3.10%)
2020-03-05 00:00:00 1.67 $ 0.075584 $ (4.74%)
2020-03-04 00:00:00 1.60 $ 0.01311 $ (0.83%)
2020-03-03 00:00:00 1.58 $ 0.022983 $ (1.47%)
2020-03-02 00:00:00 1.56 $ 0.040449 $ (2.66%)
2020-03-01 00:00:00 1.52 $ -0.019444 $ (-1.26%)