English
Deutsch
Italiano
ไทย
HyperCash (HC) Historique
Suivez le prix HyperCash en temps réel, historique de prix HC et autres informations.
60.292M $
20.696M $
44,792,506
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 1.35 $ | 0.010037 $ (0.75%) |
| 2020-09-20 00:00:00 | 1.34 $ | 0.058508 $ (4.58%) |
| 2020-09-19 00:00:00 | 1.28 $ | 0.051495 $ (4.20%) |
| 2020-09-18 00:00:00 | 1.23 $ | 0.00604 $ (0.50%) |
| 2020-09-17 00:00:00 | 1.22 $ | -0.016351 $ (-1.32%) |
| 2020-09-16 00:00:00 | 1.24 $ | -0.030591 $ (-2.41%) |
| 2020-09-15 00:00:00 | 1.27 $ | 0.005896 $ (0.47%) |
| 2020-09-14 00:00:00 | 1.26 $ | -0.006686 $ (-0.53%) |
| 2020-09-13 00:00:00 | 1.27 $ | -0.032059 $ (-2.47%) |
| 2020-09-12 00:00:00 | 1.30 $ | 0.059109 $ (4.77%) |
| 2020-09-11 00:00:00 | 1.24 $ | 0.003313 $ (0.27%) |
| 2020-09-10 00:00:00 | 1.24 $ | 0.028202 $ (2.33%) |
| 2020-09-09 00:00:00 | 1.21 $ | -0.004155 $ (-0.34%) |
| 2020-09-08 00:00:00 | 1.21 $ | -0.016373 $ (-1.33%) |
| 2020-09-07 00:00:00 | 1.23 $ | -0.026784 $ (-2.13%) |
| 2020-09-06 00:00:00 | 1.26 $ | -0.030692 $ (-2.38%) |
| 2020-09-05 00:00:00 | 1.29 $ | -0.029456 $ (-2.24%) |
| 2020-09-04 00:00:00 | 1.32 $ | -0.080477 $ (-5.76%) |
| 2020-09-03 00:00:00 | 1.40 $ | -0.15434 $ (-9.95%) |
| 2020-09-02 00:00:00 | 1.55 $ | -0.102796 $ (-6.21%) |
| 2020-09-01 00:00:00 | 1.65 $ | 0.064182 $ (4.04%) |
| 2020-08-31 00:00:00 | 1.59 $ | 0.001059 $ (0.07%) |
| 2020-08-30 00:00:00 | 1.59 $ | 0.042426 $ (2.74%) |
| 2020-08-29 00:00:00 | 1.55 $ | 0.009087 $ (0.59%) |
| 2020-08-28 00:00:00 | 1.54 $ | -0.005815 $ (-0.38%) |
| 2020-08-27 00:00:00 | 1.54 $ | -0.086392 $ (-5.30%) |
| 2020-08-26 00:00:00 | 1.63 $ | -0.043747 $ (-2.61%) |
| 2020-08-25 00:00:00 | 1.67 $ | -0.098362 $ (-5.55%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.001953 $ | +80.43% | 2.661K $ |
Orchid
|
0.4215 $ | +49.05% | 38.260M $ |
NKN
|
0.025327 $ | +31.27% | 17.861M $ |
Ignis
|
0.025471 $ | +16.21% | 1.169M $ |
Cryptoindex 100
|
0.35234 $ | +16.12% | 26.680K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 119 $ |
Swerve
|
1.70 $ | -33.24% | 14.429M $ |
Universa
|
0.00114 $ | -29.62% | 58.285K $ |
Frontier
|
0.460081 $ | -27.77% | 5.163M $ |
Bella Protocol
|
3.37 $ | -24.43% | 16.574M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.78% | 2.620B $ |
Huobi-Global
|
+2.25% | 1.292B $ |
Digifinex
|
+0.89% | 1.226B $ |
OKEx
|
-5.97% | 1.105B $ |
Coinbene
|
-0.74% | 1.065B $ |
Crypto-monnaies
