• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.642B $
  • VOLUME TOTAL: 27.258B $
HyperCash HC

HyperCash

1.35 $ 2.15%

Cap. Marché

58.660M $

Volume (24H)

2.247M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 1.32 $ 0.000098 $ (0.01%)
2019-03-20 00:00:00 1.32 $ 0.005659 $ (0.43%)
2019-03-19 00:00:00 1.31 $ -0.036933 $ (-2.74%)
2019-03-18 00:00:00 1.35 $ 0.02135 $ (1.61%)
2019-03-17 00:00:00 1.33 $ 0.00078 $ (0.06%)
2019-03-16 00:00:00 1.33 $ 0.00546 $ (0.41%)
2019-03-15 00:00:00 1.32 $ 0.016393 $ (1.26%)
2019-03-14 00:00:00 1.30 $ 0.057597 $ (4.62%)
2019-03-13 00:00:00 1.25 $ 0.038877 $ (3.22%)
2019-03-12 00:00:00 1.21 $ -0.04485 $ (-3.58%)
2019-03-11 00:00:00 1.25 $ -0.039653 $ (-3.07%)
2019-03-10 00:00:00 1.29 $ 0.095673 $ (8.00%)
2019-03-09 00:00:00 1.20 $ 0.050795 $ (4.43%)
2019-03-08 00:00:00 1.15 $ 0.014915 $ (1.32%)
2019-03-07 00:00:00 1.13 $ 0.009308 $ (0.83%)
2019-03-06 00:00:00 1.12 $ 0.05179 $ (4.84%)
2019-03-05 00:00:00 1.07 $ -0.065131 $ (-5.74%)
2019-03-04 00:00:00 1.13 $ -0.013883 $ (-1.21%)
2019-03-03 00:00:00 1.15 $ -0.005659 $ (-0.49%)
2019-03-02 00:00:00 1.15 $ 0.01334 $ (1.17%)
2019-03-01 00:00:00 1.14 $ 0.008596 $ (0.76%)
2019-02-28 00:00:00 1.13 $ -0.011845 $ (-1.04%)
2019-02-27 00:00:00 1.14 $ 0.013589 $ (1.20%)
2019-02-26 00:00:00 1.13 $ 0.029922 $ (2.72%)
2019-02-25 00:00:00 1.10 $ -0.126896 $ (-10.34%)
2019-02-24 00:00:00 1.23 $ 0.071724 $ (6.21%)
2019-02-23 00:00:00 1.16 $ 0.01395 $ (1.22%)
2019-02-22 00:00:00 1.14 $ -0.042612 $ (-3.60%)