| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-27 00:00:00 | 1.28 $ | 0.047998 $ (3.89%) |
| 2019-05-26 00:00:00 | 1.23 $ | 0.010165 $ (0.83%) |
| 2019-05-25 00:00:00 | 1.22 $ | -0.015053 $ (-1.21%) |
| 2019-05-24 00:00:00 | 1.24 $ | 0.034701 $ (2.88%) |
| 2019-05-23 00:00:00 | 1.20 $ | -0.064088 $ (-5.05%) |
| 2019-05-22 00:00:00 | 1.27 $ | -0.012968 $ (-1.01%) |
| 2019-05-21 00:00:00 | 1.28 $ | 0.02096 $ (1.66%) |
| 2019-05-20 00:00:00 | 1.26 $ | -0.033559 $ (-2.59%) |
| 2019-05-19 00:00:00 | 1.29 $ | 0.039848 $ (3.18%) |
| 2019-05-18 00:00:00 | 1.25 $ | -0.00444 $ (-0.35%) |
| 2019-05-17 00:00:00 | 1.26 $ | -0.133341 $ (-9.58%) |
| 2019-05-16 00:00:00 | 1.39 $ | 0.115985 $ (9.09%) |
| 2019-05-15 00:00:00 | 1.28 $ | 0.110226 $ (9.45%) |
| 2019-05-14 00:00:00 | 1.17 $ | 0.041124 $ (3.66%) |
| 2019-05-13 00:00:00 | 1.13 $ | -0.014041 $ (-1.23%) |
| 2019-05-12 00:00:00 | 1.14 $ | 0.020958 $ (1.87%) |
| 2019-05-11 00:00:00 | 1.12 $ | 0.062523 $ (5.92%) |
| 2019-05-10 00:00:00 | 1.06 $ | -0.01215 $ (-1.14%) |
| 2019-05-09 00:00:00 | 1.07 $ | -0.024477 $ (-2.24%) |
| 2019-05-08 00:00:00 | 1.09 $ | -0.027039 $ (-2.42%) |
| 2019-05-07 00:00:00 | 1.12 $ | 0.026465 $ (2.42%) |
| 2019-05-06 00:00:00 | 1.09 $ | -0.027116 $ (-2.42%) |
| 2019-05-05 00:00:00 | 1.12 $ | -0.027948 $ (-2.43%) |
| 2019-05-04 00:00:00 | 1.15 $ | -0.04091 $ (-3.44%) |
| 2019-05-03 00:00:00 | 1.19 $ | 0.029259 $ (2.52%) |
| 2019-05-02 00:00:00 | 1.16 $ | 0.010729 $ (0.93%) |
| 2019-05-01 00:00:00 | 1.15 $ | 0.022793 $ (2.02%) |
| 2019-04-30 00:00:00 | 1.13 $ | -0.007093 $ (-0.63%) |
Optimal Shelf Availability Token
-32.97%
Counterparty
-31.28%
BOScoin
-25.03%
EBCoin
-23.95%
0chain
-21.16%
Red Pulse Phoenix
+122.53%
Freyrchain
+63.68%
Merculet
+61.73%
Cardstack
+53.33%
AiLink Token
+44.17%