• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.431B $
  • VOLUME TOTAL: 16.874B $
HyperCash HC

HyperCash

1.09 $ 2.76%

Cap. Marché

47.590M $

Volume (24H)

1.747M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 1.09 $ 0.011963 $ (1.11%)
2019-01-19 00:00:00 1.07 $ -0.07603 $ (-6.61%)
2019-01-18 00:00:00 1.15 $ -0.074591 $ (-6.09%)
2019-01-17 00:00:00 1.22 $ 0.027328 $ (2.28%)
2019-01-16 00:00:00 1.20 $ -0.095929 $ (-7.42%)
2019-01-15 00:00:00 1.29 $ 0.024337 $ (1.92%)
2019-01-14 00:00:00 1.27 $ -0.351836 $ (-21.71%)
2019-01-13 00:00:00 1.62 $ 0.58975 $ (57.23%)
2019-01-12 00:00:00 1.03 $ 0.067205 $ (6.98%)
2019-01-11 00:00:00 0.963351 $ -0.152915 $ (-13.70%)
2019-01-10 00:00:00 1.12 $ 0.190531 $ (20.58%)
2019-01-09 00:00:00 0.925735 $ 0.02386 $ (2.65%)
2019-01-08 00:00:00 0.901874 $ -0.014034 $ (-1.53%)
2019-01-07 00:00:00 0.915909 $ 0.02175 $ (2.43%)
2019-01-06 00:00:00 0.894158 $ 0.020451 $ (2.34%)
2019-01-05 00:00:00 0.873708 $ 0.022839 $ (2.68%)
2019-01-04 00:00:00 0.850869 $ -0.042807 $ (-4.79%)
2019-01-03 00:00:00 0.893676 $ 0.010493 $ (1.19%)
2019-01-02 00:00:00 0.883184 $ 0.007142 $ (0.82%)
2019-01-01 00:00:00 0.876042 $ 0.024845 $ (2.92%)
2018-12-31 00:00:00 0.851197 $ 0.033443 $ (4.09%)
2018-12-30 00:00:00 0.817754 $ -0.041929 $ (-4.88%)
2018-12-29 00:00:00 0.859682 $ 0.084702 $ (10.93%)
2018-12-28 00:00:00 0.774981 $ -0.075051 $ (-8.83%)
2018-12-27 00:00:00 0.850031 $ 0.046965 $ (5.85%)
2018-12-26 00:00:00 0.803066 $ -0.108031 $ (-11.86%)
2018-12-25 00:00:00 0.911097 $ -0.014868 $ (-1.61%)
2018-12-24 00:00:00 0.925965 $ 0.028988 $ (3.23%)