• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.184B $
  • VOLUME TOTAL: 12.844B $
HyperCash HC

HyperCash

1.71 $ -2.07%

Cap. Marché

74.298M $

Volume (24H)

902.873K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 1.70 $ -0.077235 $ (-4.34%)
2018-11-11 00:00:00 1.78 $ -0.006025 $ (-0.34%)
2018-11-10 00:00:00 1.79 $ -0.053326 $ (-2.90%)
2018-11-09 00:00:00 1.84 $ -0.000628 $ (-0.03%)
2018-11-08 00:00:00 1.84 $ -0.028738 $ (-1.54%)
2018-11-07 00:00:00 1.87 $ 0.046472 $ (2.55%)
2018-11-06 00:00:00 1.82 $ -0.05155 $ (-2.75%)
2018-11-05 00:00:00 1.88 $ 0.017999 $ (0.97%)
2018-11-04 00:00:00 1.86 $ -0.021572 $ (-1.15%)
2018-11-03 00:00:00 1.88 $ 0.004218 $ (0.23%)
2018-11-02 00:00:00 1.87 $ 0.008273 $ (0.44%)
2018-11-01 00:00:00 1.87 $ -0.01439 $ (-0.77%)
2018-10-31 00:00:00 1.88 $ 0.015197 $ (0.81%)
2018-10-30 00:00:00 1.87 $ -0.136642 $ (-6.83%)
2018-10-29 00:00:00 2.00 $ 0.087742 $ (4.58%)
2018-10-28 00:00:00 1.91 $ 0.019505 $ (1.03%)
2018-10-27 00:00:00 1.89 $ -0.056209 $ (-2.88%)
2018-10-26 00:00:00 1.95 $ 0.020362 $ (1.05%)
2018-10-25 00:00:00 1.93 $ -0.012964 $ (-0.67%)
2018-10-24 00:00:00 1.94 $ -0.056924 $ (-2.85%)
2018-10-23 00:00:00 2.00 $ 0.060422 $ (3.11%)
2018-10-22 00:00:00 1.94 $ 0.001906 $ (0.10%)
2018-10-21 00:00:00 1.94 $ 0.05055 $ (2.68%)
2018-10-20 00:00:00 1.89 $ 0.002526 $ (0.13%)
2018-10-19 00:00:00 1.89 $ -0.054084 $ (-2.79%)
2018-10-18 00:00:00 1.94 $ 0.019282 $ (1.00%)
2018-10-17 00:00:00 1.92 $ -0.007439 $ (-0.39%)
2018-10-16 00:00:00 1.93 $ 0.106268 $ (5.84%)