English
Deutsch
Italiano
ไทย
HyperCash (HC) Historique
Suivez le prix HyperCash en temps réel, historique de prix HC et autres informations.
60.772M $
31.256M $
44,632,845
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 1.35 $ | 0.038652 $ (2.95%) |
| 2020-05-30 00:00:00 | 1.31 $ | 0.025712 $ (2.00%) |
| 2020-05-29 00:00:00 | 1.28 $ | 0.00535 $ (0.42%) |
| 2020-05-28 00:00:00 | 1.28 $ | 0.011502 $ (0.91%) |
| 2020-05-27 00:00:00 | 1.27 $ | -0.008753 $ (-0.69%) |
| 2020-05-26 00:00:00 | 1.27 $ | 0.002592 $ (0.20%) |
| 2020-05-25 00:00:00 | 1.27 $ | -0.052785 $ (-3.98%) |
| 2020-05-24 00:00:00 | 1.33 $ | -0.110462 $ (-7.69%) |
| 2020-05-23 00:00:00 | 1.44 $ | 0.143113 $ (11.07%) |
| 2020-05-22 00:00:00 | 1.29 $ | 0.205031 $ (18.85%) |
| 2020-05-21 00:00:00 | 1.09 $ | 0.030467 $ (2.88%) |
| 2020-05-20 00:00:00 | 1.06 $ | 0.007828 $ (0.75%) |
| 2020-05-19 00:00:00 | 1.05 $ | 0.007073 $ (0.68%) |
| 2020-05-18 00:00:00 | 1.04 $ | 0.005921 $ (0.57%) |
| 2020-05-17 00:00:00 | 1.04 $ | 0.011891 $ (1.16%) |
| 2020-05-16 00:00:00 | 1.02 $ | 0.000527 $ (0.05%) |
| 2020-05-15 00:00:00 | 1.02 $ | -0.002777 $ (-0.27%) |
| 2020-05-14 00:00:00 | 1.03 $ | 0.015073 $ (1.49%) |
| 2020-05-13 00:00:00 | 1.01 $ | 0.009437 $ (0.94%) |
| 2020-05-12 00:00:00 | 1.00 $ | 0.014367 $ (1.45%) |
| 2020-05-11 00:00:00 | 0.987647 $ | -0.017502 $ (-1.74%) |
| 2020-05-10 00:00:00 | 1.01 $ | -0.115255 $ (-10.29%) |
| 2020-05-09 00:00:00 | 1.12 $ | 0.012791 $ (1.15%) |
| 2020-05-08 00:00:00 | 1.11 $ | 0.024801 $ (2.29%) |
| 2020-05-07 00:00:00 | 1.08 $ | -0.021817 $ (-1.98%) |
| 2020-05-06 00:00:00 | 1.10 $ | -0.003978 $ (-0.36%) |
| 2020-05-05 00:00:00 | 1.11 $ | 0.003945 $ (0.36%) |
| 2020-05-04 00:00:00 | 1.10 $ | -0.063013 $ (-5.40%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.106K $ |
Function X
|
0.090374 $ | +49.58% | 8.445M $ |
LATOKEN
|
0.030193 $ | +41.89% | 29.527K $ |
SONM
|
0.010371 $ | +29.62% | 1.920M $ |
Eterbase Coin
|
0.002042 $ | +27.11% | 137.727K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.000947 $ | -28.76% | 1.055M $ |
BUMO
|
0.003651 $ | -17.49% | 59.056K $ |
CashBet Coin
|
0.010954 $ | -16.57% | 7.717K $ |
Pivot Token
|
0.000125 $ | -14.88% | 288.961K $ |
Callisto Network
|
0.000571 $ | -14.83% | 65.202K $ |
Top 5 Exchanges
Crypto-monnaies
