English
Deutsch
Italiano
ไทย
HyperCash (HC) Historique
Suivez le prix HyperCash en temps réel, historique de prix HC et autres informations.
42.117M $
23.306M $
44,556,993
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-28 00:00:00 | 0.931657 $ | -0.066571 $ (-6.67%) |
| 2020-03-27 00:00:00 | 0.998228 $ | 0.005263 $ (0.53%) |
| 2020-03-26 00:00:00 | 0.992965 $ | -0.014533 $ (-1.44%) |
| 2020-03-25 00:00:00 | 1.01 $ | -0.007883 $ (-0.78%) |
| 2020-03-24 00:00:00 | 1.02 $ | 0.047396 $ (4.90%) |
| 2020-03-23 00:00:00 | 0.967986 $ | -0.033151 $ (-3.31%) |
| 2020-03-22 00:00:00 | 1.00 $ | -0.024411 $ (-2.38%) |
| 2020-03-21 00:00:00 | 1.03 $ | -0.032457 $ (-3.07%) |
| 2020-03-20 00:00:00 | 1.06 $ | 0.082325 $ (8.44%) |
| 2020-03-19 00:00:00 | 0.97568 $ | 0.073668 $ (8.17%) |
| 2020-03-18 00:00:00 | 0.902012 $ | -0.002824 $ (-0.31%) |
| 2020-03-17 00:00:00 | 0.904836 $ | 0.045775 $ (5.33%) |
| 2020-03-16 00:00:00 | 0.859061 $ | -0.072883 $ (-7.82%) |
| 2020-03-15 00:00:00 | 0.931945 $ | -0.003289 $ (-0.35%) |
| 2020-03-14 00:00:00 | 0.935234 $ | 0.077931 $ (9.09%) |
| 2020-03-13 00:00:00 | 0.857303 $ | -0.26679 $ (-23.73%) |
| 2020-03-12 00:00:00 | 1.12 $ | -0.280514 $ (-19.97%) |
| 2020-03-11 00:00:00 | 1.40 $ | -0.031342 $ (-2.18%) |
| 2020-03-10 00:00:00 | 1.44 $ | 0.011918 $ (0.84%) |
| 2020-03-09 00:00:00 | 1.42 $ | -0.128927 $ (-8.30%) |
| 2020-03-08 00:00:00 | 1.55 $ | -0.157591 $ (-9.21%) |
| 2020-03-07 00:00:00 | 1.71 $ | -0.011864 $ (-0.69%) |
| 2020-03-06 00:00:00 | 1.72 $ | 0.051719 $ (3.10%) |
| 2020-03-05 00:00:00 | 1.67 $ | 0.075584 $ (4.74%) |
| 2020-03-04 00:00:00 | 1.60 $ | 0.01311 $ (0.83%) |
| 2020-03-03 00:00:00 | 1.58 $ | 0.022983 $ (1.47%) |
| 2020-03-02 00:00:00 | 1.56 $ | 0.040449 $ (2.66%) |
| 2020-03-01 00:00:00 | 1.52 $ | -0.019444 $ (-1.26%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.004658 $ | +1,509.86% | 5.344M $ |
VNT Chain
|
0.002459 $ | +372.88% | 131.780K $ |
Revain
|
0.045 $ | +243.77% | 945.755K $ |
EDC Blockchain
|
0.044965 $ | +20.67% | 70.444K $ |
Hxro
|
0.08267 $ | +18.13% | 366.260K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.000125 $ | -36.66% | 2.941K $ |
BlockStamp
|
0.174181 $ | -26.44% | 1.356K $ |
PolySwarm
|
0.00088 $ | -24.34% | 7.946K $ |
CanonChain
|
0.001558 $ | -23.96% | 27.357K $ |
Opacity
|
0.00456 $ | -23.76% | 3.749K $ |
Top 5 Exchanges
Crypto-monnaies
