• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.477B $
  • VOLUME TOTAL: 87.947B $
HyperCash HC

HyperCash

1.29 $ 5.63%

Cap. Marché

56.067M $

Volume (24H)

2.083M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 1.28 $ 0.047998 $ (3.89%)
2019-05-26 00:00:00 1.23 $ 0.010165 $ (0.83%)
2019-05-25 00:00:00 1.22 $ -0.015053 $ (-1.21%)
2019-05-24 00:00:00 1.24 $ 0.034701 $ (2.88%)
2019-05-23 00:00:00 1.20 $ -0.064088 $ (-5.05%)
2019-05-22 00:00:00 1.27 $ -0.012968 $ (-1.01%)
2019-05-21 00:00:00 1.28 $ 0.02096 $ (1.66%)
2019-05-20 00:00:00 1.26 $ -0.033559 $ (-2.59%)
2019-05-19 00:00:00 1.29 $ 0.039848 $ (3.18%)
2019-05-18 00:00:00 1.25 $ -0.00444 $ (-0.35%)
2019-05-17 00:00:00 1.26 $ -0.133341 $ (-9.58%)
2019-05-16 00:00:00 1.39 $ 0.115985 $ (9.09%)
2019-05-15 00:00:00 1.28 $ 0.110226 $ (9.45%)
2019-05-14 00:00:00 1.17 $ 0.041124 $ (3.66%)
2019-05-13 00:00:00 1.13 $ -0.014041 $ (-1.23%)
2019-05-12 00:00:00 1.14 $ 0.020958 $ (1.87%)
2019-05-11 00:00:00 1.12 $ 0.062523 $ (5.92%)
2019-05-10 00:00:00 1.06 $ -0.01215 $ (-1.14%)
2019-05-09 00:00:00 1.07 $ -0.024477 $ (-2.24%)
2019-05-08 00:00:00 1.09 $ -0.027039 $ (-2.42%)
2019-05-07 00:00:00 1.12 $ 0.026465 $ (2.42%)
2019-05-06 00:00:00 1.09 $ -0.027116 $ (-2.42%)
2019-05-05 00:00:00 1.12 $ -0.027948 $ (-2.43%)
2019-05-04 00:00:00 1.15 $ -0.04091 $ (-3.44%)
2019-05-03 00:00:00 1.19 $ 0.029259 $ (2.52%)
2019-05-02 00:00:00 1.16 $ 0.010729 $ (0.93%)
2019-05-01 00:00:00 1.15 $ 0.022793 $ (2.02%)
2019-04-30 00:00:00 1.13 $ -0.007093 $ (-0.63%)