• DOMINANCE DU BTC: 65%
  • Cap. Marché: 267.932B $
  • VOLUME TOTAL: 105.037B $

HyperCash (HC) Historique

Suivez le prix HyperCash en temps réel, historique de prix HC et autres informations.

60.772M $
31.256M $
44,632,845
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 1.35 $ 0.038652 $ (2.95%)
2020-05-30 00:00:00 1.31 $ 0.025712 $ (2.00%)
2020-05-29 00:00:00 1.28 $ 0.00535 $ (0.42%)
2020-05-28 00:00:00 1.28 $ 0.011502 $ (0.91%)
2020-05-27 00:00:00 1.27 $ -0.008753 $ (-0.69%)
2020-05-26 00:00:00 1.27 $ 0.002592 $ (0.20%)
2020-05-25 00:00:00 1.27 $ -0.052785 $ (-3.98%)
2020-05-24 00:00:00 1.33 $ -0.110462 $ (-7.69%)
2020-05-23 00:00:00 1.44 $ 0.143113 $ (11.07%)
2020-05-22 00:00:00 1.29 $ 0.205031 $ (18.85%)
2020-05-21 00:00:00 1.09 $ 0.030467 $ (2.88%)
2020-05-20 00:00:00 1.06 $ 0.007828 $ (0.75%)
2020-05-19 00:00:00 1.05 $ 0.007073 $ (0.68%)
2020-05-18 00:00:00 1.04 $ 0.005921 $ (0.57%)
2020-05-17 00:00:00 1.04 $ 0.011891 $ (1.16%)
2020-05-16 00:00:00 1.02 $ 0.000527 $ (0.05%)
2020-05-15 00:00:00 1.02 $ -0.002777 $ (-0.27%)
2020-05-14 00:00:00 1.03 $ 0.015073 $ (1.49%)
2020-05-13 00:00:00 1.01 $ 0.009437 $ (0.94%)
2020-05-12 00:00:00 1.00 $ 0.014367 $ (1.45%)
2020-05-11 00:00:00 0.987647 $ -0.017502 $ (-1.74%)
2020-05-10 00:00:00 1.01 $ -0.115255 $ (-10.29%)
2020-05-09 00:00:00 1.12 $ 0.012791 $ (1.15%)
2020-05-08 00:00:00 1.11 $ 0.024801 $ (2.29%)
2020-05-07 00:00:00 1.08 $ -0.021817 $ (-1.98%)
2020-05-06 00:00:00 1.10 $ -0.003978 $ (-0.36%)
2020-05-05 00:00:00 1.11 $ 0.003945 $ (0.36%)
2020-05-04 00:00:00 1.10 $ -0.063013 $ (-5.40%)