• DOMINANCE DU BTC: 59%
  • Cap. Marché: 343.048B $
  • VOLUME TOTAL: 105.091B $

HyperCash (HC) Historique

Suivez le prix HyperCash en temps réel, historique de prix HC et autres informations.

60.292M $
20.696M $
44,792,506
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 1.35 $ 0.010037 $ (0.75%)
2020-09-20 00:00:00 1.34 $ 0.058508 $ (4.58%)
2020-09-19 00:00:00 1.28 $ 0.051495 $ (4.20%)
2020-09-18 00:00:00 1.23 $ 0.00604 $ (0.50%)
2020-09-17 00:00:00 1.22 $ -0.016351 $ (-1.32%)
2020-09-16 00:00:00 1.24 $ -0.030591 $ (-2.41%)
2020-09-15 00:00:00 1.27 $ 0.005896 $ (0.47%)
2020-09-14 00:00:00 1.26 $ -0.006686 $ (-0.53%)
2020-09-13 00:00:00 1.27 $ -0.032059 $ (-2.47%)
2020-09-12 00:00:00 1.30 $ 0.059109 $ (4.77%)
2020-09-11 00:00:00 1.24 $ 0.003313 $ (0.27%)
2020-09-10 00:00:00 1.24 $ 0.028202 $ (2.33%)
2020-09-09 00:00:00 1.21 $ -0.004155 $ (-0.34%)
2020-09-08 00:00:00 1.21 $ -0.016373 $ (-1.33%)
2020-09-07 00:00:00 1.23 $ -0.026784 $ (-2.13%)
2020-09-06 00:00:00 1.26 $ -0.030692 $ (-2.38%)
2020-09-05 00:00:00 1.29 $ -0.029456 $ (-2.24%)
2020-09-04 00:00:00 1.32 $ -0.080477 $ (-5.76%)
2020-09-03 00:00:00 1.40 $ -0.15434 $ (-9.95%)
2020-09-02 00:00:00 1.55 $ -0.102796 $ (-6.21%)
2020-09-01 00:00:00 1.65 $ 0.064182 $ (4.04%)
2020-08-31 00:00:00 1.59 $ 0.001059 $ (0.07%)
2020-08-30 00:00:00 1.59 $ 0.042426 $ (2.74%)
2020-08-29 00:00:00 1.55 $ 0.009087 $ (0.59%)
2020-08-28 00:00:00 1.54 $ -0.005815 $ (-0.38%)
2020-08-27 00:00:00 1.54 $ -0.086392 $ (-5.30%)
2020-08-26 00:00:00 1.63 $ -0.043747 $ (-2.61%)
2020-08-25 00:00:00 1.67 $ -0.098362 $ (-5.55%)