• DOMINANCE DU BTC: 66%
  • Cap. Marché: 196.893B $
  • VOLUME TOTAL: 115.628B $

HedgeTrade (HEDG) Historique

Suivez le prix HedgeTrade en temps réel, historique de prix HEDG et autres informations.

524.548M $
399.660K $
288,208,798
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 1.76 $ 0.028096 $ (1.62%)
2020-04-05 00:00:00 1.73 $ 0.022041 $ (1.29%)
2020-04-04 00:00:00 1.71 $ -0.005115 $ (-0.30%)
2020-04-03 00:00:00 1.72 $ -0.004192 $ (-0.24%)
2020-04-02 00:00:00 1.72 $ 0.118511 $ (7.40%)
2020-04-01 00:00:00 1.60 $ -0.06907 $ (-4.13%)
2020-03-31 00:00:00 1.67 $ 0.04015 $ (2.46%)
2020-03-30 00:00:00 1.63 $ 0.04556 $ (2.87%)
2020-03-29 00:00:00 1.59 $ -0.019363 $ (-1.21%)
2020-03-28 00:00:00 1.60 $ -0.100352 $ (-5.89%)
2020-03-27 00:00:00 1.71 $ 0.012601 $ (0.74%)
2020-03-26 00:00:00 1.69 $ -0.006568 $ (-0.39%)
2020-03-25 00:00:00 1.70 $ -0.000665 $ (-0.04%)
2020-03-24 00:00:00 1.70 $ 0.13438 $ (8.58%)
2020-03-23 00:00:00 1.57 $ -0.020539 $ (-1.30%)
2020-03-22 00:00:00 1.59 $ -0.021404 $ (-1.33%)
2020-03-21 00:00:00 1.61 $ -0.032135 $ (-1.96%)
2020-03-20 00:00:00 1.64 $ 0.15621 $ (10.53%)
2020-03-19 00:00:00 1.48 $ 0.127837 $ (9.43%)
2020-03-18 00:00:00 1.36 $ -0.008316 $ (-0.61%)
2020-03-17 00:00:00 1.36 $ 0.065745 $ (5.07%)
2020-03-16 00:00:00 1.30 $ -0.135979 $ (-9.48%)
2020-03-15 00:00:00 1.43 $ -0.017793 $ (-1.23%)
2020-03-14 00:00:00 1.45 $ 0.039003 $ (2.76%)
2020-03-13 00:00:00 1.41 $ -0.393695 $ (-21.79%)
2020-03-12 00:00:00 1.81 $ -0.331694 $ (-15.51%)
2020-03-11 00:00:00 2.14 $ -0.03578 $ (-1.65%)
2020-03-10 00:00:00 2.17 $ 0.021096 $ (0.98%)