• DOMINANCE DU BTC: 64%
  • Cap. Marché: 253.757B $
  • VOLUME TOTAL: 171.596B $

HedgeTrade (HEDG) Historique

Suivez le prix HedgeTrade en temps réel, historique de prix HEDG et autres informations.

711.540M $
1.891M $
288,208,798
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 2.43 $ -0.084362 $ (-3.36%)
2020-02-26 00:00:00 2.51 $ -0.199312 $ (-7.35%)
2020-02-25 00:00:00 2.71 $ -0.047255 $ (-1.71%)
2020-02-24 00:00:00 2.76 $ -0.05597 $ (-1.99%)
2020-02-23 00:00:00 2.81 $ 0.071639 $ (2.61%)
2020-02-22 00:00:00 2.74 $ 0.023079 $ (0.85%)
2020-02-21 00:00:00 2.72 $ 0.040282 $ (1.50%)
2020-02-20 00:00:00 2.68 $ -0.155895 $ (-5.50%)
2020-02-19 00:00:00 2.83 $ 0.076478 $ (2.77%)
2020-02-18 00:00:00 2.76 $ 0.13351 $ (5.09%)
2020-02-17 00:00:00 2.62 $ -0.034877 $ (-1.31%)
2020-02-16 00:00:00 2.66 $ -0.014327 $ (-0.54%)
2020-02-15 00:00:00 2.67 $ 0.052877 $ (2.02%)
2020-02-14 00:00:00 2.62 $ 0.001149 $ (0.04%)
2020-02-13 00:00:00 2.62 $ 0.00109 $ (0.04%)
2020-02-12 00:00:00 2.62 $ 0.045312 $ (1.76%)
2020-02-11 00:00:00 2.57 $ 0.031857 $ (1.25%)
2020-02-10 00:00:00 2.54 $ -0.083274 $ (-3.17%)
2020-02-09 00:00:00 2.62 $ 0.038362 $ (1.48%)
2020-02-08 00:00:00 2.59 $ -0.099685 $ (-3.71%)
2020-02-07 00:00:00 2.69 $ -0.017919 $ (-0.66%)
2020-02-06 00:00:00 2.70 $ 0.095502 $ (3.66%)
2020-02-05 00:00:00 2.61 $ 0.052683 $ (2.06%)
2020-02-04 00:00:00 2.56 $ 0.040095 $ (1.59%)
2020-02-03 00:00:00 2.52 $ 0.002643 $ (0.11%)
2020-02-02 00:00:00 2.51 $ -0.008999 $ (-0.36%)
2020-02-01 00:00:00 2.52 $ -0.083674 $ (-3.21%)
2020-01-31 00:00:00 2.61 $ -0.019191 $ (-0.73%)