• DOMINANCE DU BTC: 59%
  • Cap. Marché: 331.446B $
  • VOLUME TOTAL: 93.510B $

HedgeTrade (HEDG) Historique

Suivez le prix HedgeTrade en temps réel, historique de prix HEDG et autres informations.

355.604M $
1.139M $
338,000,783
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 1.06 $ 0.037949 $ (3.73%)
2020-09-24 00:00:00 1.02 $ 0.010149 $ (1.01%)
2020-09-23 00:00:00 1.01 $ 0.063653 $ (6.74%)
2020-09-22 00:00:00 0.944186 $ -0.012757 $ (-1.33%)
2020-09-21 00:00:00 0.956943 $ -0.075809 $ (-7.34%)
2020-09-20 00:00:00 1.03 $ -0.027927 $ (-2.63%)
2020-09-19 00:00:00 1.06 $ 0.012613 $ (1.20%)
2020-09-18 00:00:00 1.05 $ 0.001455 $ (0.14%)
2020-09-17 00:00:00 1.05 $ 0.027608 $ (2.71%)
2020-09-16 00:00:00 1.02 $ -0.017652 $ (-1.70%)
2020-09-15 00:00:00 1.04 $ 0.02585 $ (2.56%)
2020-09-14 00:00:00 1.01 $ 0.008806 $ (0.88%)
2020-09-13 00:00:00 1.00 $ 0.018766 $ (1.91%)
2020-09-12 00:00:00 0.983234 $ 0.015831 $ (1.64%)
2020-09-11 00:00:00 0.967403 $ 0.009231 $ (0.96%)
2020-09-10 00:00:00 0.958172 $ 0.014146 $ (1.50%)
2020-09-09 00:00:00 0.944026 $ -0.019907 $ (-2.07%)
2020-09-08 00:00:00 0.963934 $ -0.037421 $ (-3.74%)
2020-09-07 00:00:00 1.00 $ 0.013705 $ (1.39%)
2020-09-06 00:00:00 0.98765 $ 0.001898 $ (0.19%)
2020-09-05 00:00:00 0.985752 $ -0.051604 $ (-4.97%)
2020-09-04 00:00:00 1.04 $ -0.146684 $ (-12.39%)
2020-09-03 00:00:00 1.18 $ -0.151988 $ (-11.38%)
2020-09-02 00:00:00 1.34 $ -0.139642 $ (-9.46%)
2020-09-01 00:00:00 1.48 $ 0.014935 $ (1.02%)
2020-08-31 00:00:00 1.46 $ -0.041685 $ (-2.77%)
2020-08-30 00:00:00 1.50 $ -0.030349 $ (-1.98%)
2020-08-29 00:00:00 1.53 $ 0.020352 $ (1.35%)