• DOMINANCE DU BTC: 67%
  • Cap. Marché: 247.865B $
  • VOLUME TOTAL: 122.925B $

HedgeTrade (HEDG) Historique

Suivez le prix HedgeTrade en temps réel, historique de prix HEDG et autres informations.

696.501M $
846.564K $
288,114,855
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 2.39 $ 0.071418 $ (3.08%)
2020-01-18 00:00:00 2.32 $ 0.055019 $ (2.43%)
2020-01-17 00:00:00 2.26 $ 0.026311 $ (1.18%)
2020-01-16 00:00:00 2.24 $ 0.005993 $ (0.27%)
2020-01-15 00:00:00 2.23 $ 0.061133 $ (2.82%)
2020-01-14 00:00:00 2.17 $ 0.174431 $ (8.74%)
2020-01-13 00:00:00 2.00 $ 0.0222 $ (1.13%)
2020-01-12 00:00:00 1.97 $ 0.000718 $ (0.04%)
2020-01-11 00:00:00 1.97 $ 0.060549 $ (3.17%)
2020-01-10 00:00:00 1.91 $ -0.006881 $ (-0.36%)
2020-01-09 00:00:00 1.92 $ -0.082573 $ (-4.13%)
2020-01-08 00:00:00 2.00 $ 0.06777 $ (3.51%)
2020-01-07 00:00:00 1.93 $ 0.087381 $ (4.73%)
2020-01-06 00:00:00 1.85 $ 0.040878 $ (2.26%)
2020-01-05 00:00:00 1.81 $ 0.021209 $ (1.19%)
2020-01-04 00:00:00 1.78 $ 0.049017 $ (2.83%)
2020-01-03 00:00:00 1.74 $ 0.016727 $ (0.97%)
2020-01-02 00:00:00 1.72 $ -0.017 $ (-0.98%)
2020-01-01 00:00:00 1.74 $ -0.010539 $ (-0.60%)
2019-12-31 00:00:00 1.75 $ -0.025282 $ (-1.43%)
2019-12-30 00:00:00 1.77 $ -0.001989 $ (-0.11%)
2019-12-29 00:00:00 1.77 $ 0.030226 $ (1.73%)
2019-12-28 00:00:00 1.74 $ 0.122913 $ (7.59%)
2019-12-27 00:00:00 1.62 $ -0.03508 $ (-2.12%)
2019-12-26 00:00:00 1.66 $ -0.022741 $ (-1.36%)
2019-12-25 00:00:00 1.68 $ 0.002607 $ (0.16%)
2019-12-24 00:00:00 1.68 $ -0.017705 $ (-1.05%)
2019-12-23 00:00:00 1.69 $ 0.038915 $ (2.35%)