• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.013T
  • VOLUME TOTAL: $ 234.163B

HedgeTrade (HEDG) Historique de prix

Analyser le taux de change et l'historique de prix du HedgeTrade HEDG sur une période mensuel.

$ 628.927M
$ 535.324K
348,731,468
$ 1.80 1.90%
1.50
0.00005002
0.001465
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 1.79 $ -0.045418 (-2.47%)
2021-01-17 00:00:00 $ 1.84 $ -0.114929 (-5.89%)
2021-01-16 00:00:00 $ 1.95 $ -0.175828 (-8.27%)
2021-01-15 00:00:00 $ 2.13 $ 0.920325 (76.28%)
2021-01-14 00:00:00 $ 1.21 $ 0.762687 (171.87%)
2021-01-13 00:00:00 $ 0.443755 $ 0.014602 (3.40%)
2021-01-12 00:00:00 $ 0.429153 $ -0.013077 (-2.96%)
2021-01-11 00:00:00 $ 0.44223 $ -0.057806 (-11.56%)
2021-01-10 00:00:00 $ 0.500036 $ -0.011635 (-2.27%)
2021-01-09 00:00:00 $ 0.511671 $ 0.014098 (2.83%)
2021-01-08 00:00:00 $ 0.497573 $ -0.027417 (-5.22%)
2021-01-07 00:00:00 $ 0.52499 $ 0.03596 (7.35%)
2021-01-06 00:00:00 $ 0.48903 $ 0.044323 (9.97%)
2021-01-05 00:00:00 $ 0.444707 $ -0.003487 (-0.78%)
2021-01-04 00:00:00 $ 0.448194 $ -0.017025 (-3.66%)
2021-01-03 00:00:00 $ 0.465219 $ 0.015607 (3.47%)
2021-01-02 00:00:00 $ 0.449612 $ -0.009408 (-2.05%)
2021-01-01 00:00:00 $ 0.45902 $ -0.007457 (-1.60%)
2020-12-31 00:00:00 $ 0.466477 $ 0.021177 (4.76%)
2020-12-30 00:00:00 $ 0.4453 $ -0.0036 (-0.80%)
2020-12-29 00:00:00 $ 0.4489 $ -0.001321 (-0.29%)
2020-12-28 00:00:00 $ 0.450221 $ -0.016681 (-3.57%)
2020-12-27 00:00:00 $ 0.466902 $ -0.011204 (-2.34%)
2020-12-26 00:00:00 $ 0.478105 $ 0.050053 (11.69%)
2020-12-25 00:00:00 $ 0.428052 $ 0.01702 (4.14%)
2020-12-24 00:00:00 $ 0.411032 $ -0.038278 (-8.52%)
2020-12-23 00:00:00 $ 0.44931 $ -0.046798 (-9.43%)
2020-12-22 00:00:00 $ 0.496108 $ -0.002554 (-0.51%)