• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.022B $
  • VOLUME TOTAL: 66.912B $

HedgeTrade (HEDG) Historique

Suivez le prix HedgeTrade en temps réel, historique de prix HEDG et autres informations.

386.631M $
365.653K $
288,208,798
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 1.35 $ -0.031486 $ (-2.29%)
2020-07-13 00:00:00 1.38 $ -0.014601 $ (-1.05%)
2020-07-12 00:00:00 1.39 $ -0.009717 $ (-0.69%)
2020-07-11 00:00:00 1.40 $ 0.036879 $ (2.70%)
2020-07-10 00:00:00 1.36 $ -0.012784 $ (-0.93%)
2020-07-09 00:00:00 1.38 $ -0.009405 $ (-0.68%)
2020-07-08 00:00:00 1.39 $ 0.002489 $ (0.18%)
2020-07-07 00:00:00 1.38 $ 0.007746 $ (0.56%)
2020-07-06 00:00:00 1.38 $ 0.003709 $ (0.27%)
2020-07-05 00:00:00 1.37 $ -0.00786 $ (-0.57%)
2020-07-04 00:00:00 1.38 $ -0.008422 $ (-0.61%)
2020-07-03 00:00:00 1.39 $ -0.034453 $ (-2.42%)
2020-07-02 00:00:00 1.42 $ -0.003849 $ (-0.27%)
2020-07-01 00:00:00 1.43 $ 0.008406 $ (0.59%)
2020-06-30 00:00:00 1.42 $ -0.006876 $ (-0.48%)
2020-06-29 00:00:00 1.43 $ 0.013366 $ (0.95%)
2020-06-28 00:00:00 1.41 $ -0.019009 $ (-1.33%)
2020-06-27 00:00:00 1.43 $ -0.022114 $ (-1.52%)
2020-06-26 00:00:00 1.45 $ -0.006493 $ (-0.44%)
2020-06-25 00:00:00 1.46 $ -0.049229 $ (-3.26%)
2020-06-24 00:00:00 1.51 $ -0.043651 $ (-2.81%)
2020-06-23 00:00:00 1.55 $ 0.008525 $ (0.55%)
2020-06-22 00:00:00 1.54 $ -0.066467 $ (-4.13%)
2020-06-21 00:00:00 1.61 $ 0.025919 $ (1.63%)
2020-06-20 00:00:00 1.59 $ -0.018063 $ (-1.13%)
2020-06-19 00:00:00 1.60 $ -0.103942 $ (-6.09%)
2020-06-18 00:00:00 1.71 $ -0.040239 $ (-2.30%)
2020-06-17 00:00:00 1.75 $ 0.088369 $ (5.33%)