• DOMINANCE DU BTC: 61%
  • Cap. Marché: 384.626B $
  • VOLUME TOTAL: 136.443B $

HitChain (HIT) Historique

Suivez le prix HitChain en temps réel, historique de prix HIT et autres informations.

2.700M $
124.479K $
61,440,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.00004331 $ 0.000000-5 $ (-1.25%)
2020-10-20 00:00:00 0.00004385 $ 0.000000-4 $ (-1.07%)
2020-10-19 00:00:00 0.00004433 $ 0.00000135 $ (3.16%)
2020-10-18 00:00:00 0.00004297 $ 0.00000087 $ (2.08%)
2020-10-17 00:00:00 0.00004209 $ 0.00000105 $ (2.57%)
2020-10-16 00:00:00 0.00004104 $ 0.000000-1 $ (-0.37%)
2020-10-15 00:00:00 0.00004119 $ 0.000000-9 $ (-2.14%)
2020-10-14 00:00:00 0.00004209 $ 0.00000007 $ (0.19%)
2020-10-13 00:00:00 0.00004201 $ 0.00000074 $ (1.80%)
2020-10-12 00:00:00 0.00004127 $ 0.0000002 $ (0.50%)
2020-10-11 00:00:00 0.00004106 $ 0.0000000- $ (-0.24%)
2020-10-10 00:00:00 0.00004116 $ 0.00000137 $ (3.45%)
2020-10-09 00:00:00 0.00003979 $ 0.000000-6 $ (-1.58%)
2020-10-08 00:00:00 0.00004043 $ 0.000000-6 $ (-1.65%)
2020-10-07 00:00:00 0.00004111 $ 0.00000-22 $ (-5.19%)
2020-10-06 00:00:00 0.00004336 $ 0.000000-2 $ (-0.56%)
2020-10-05 00:00:00 0.00004361 $ 0.00000055 $ (1.28%)
2020-10-04 00:00:00 0.00004306 $ 0.00000094 $ (2.24%)
2020-10-03 00:00:00 0.00004211 $ 0.000000-3 $ (-0.81%)
2020-10-02 00:00:00 0.00004246 $ 0.0000000- $ (-0.18%)
2020-10-01 00:00:00 0.00004253 $ 0.00000128 $ (3.12%)
2020-09-30 00:00:00 0.00004125 $ 0.00000017 $ (0.43%)
2020-09-29 00:00:00 0.00004107 $ 0.00000-11 $ (-2.81%)
2020-09-28 00:00:00 0.00004226 $ 0.00000035 $ (0.84%)
2020-09-27 00:00:00 0.00004191 $ 0.0000001 $ (0.26%)
2020-09-26 00:00:00 0.0000418 $ 0.00000181 $ (4.54%)
2020-09-25 00:00:00 0.00003998 $ 0.00000059 $ (1.51%)
2020-09-24 00:00:00 0.00003939 $ 0.000000-6 $ (-1.70%)