English
Deutsch
Italiano
ไทย
Homeros (HMR) Historique
Suivez le prix Homeros en temps réel, historique de prix HMR et autres informations.
435.405M $
25.298M $
393,241,445
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 1.08 $ | -0.006646 $ (-0.61%) |
| 2020-12-04 00:00:00 | 1.09 $ | -0.010873 $ (-0.99%) |
| 2020-12-03 00:00:00 | 1.10 $ | 0.023956 $ (2.22%) |
| 2020-12-02 00:00:00 | 1.08 $ | -0.017842 $ (-1.63%) |
| 2020-12-01 00:00:00 | 1.10 $ | 0.01343 $ (1.24%) |
| 2020-11-30 00:00:00 | 1.08 $ | 0.032576 $ (3.10%) |
| 2020-11-29 00:00:00 | 1.05 $ | 0.03422 $ (3.37%) |
| 2020-11-28 00:00:00 | 1.02 $ | 0.022916 $ (2.31%) |
| 2020-11-27 00:00:00 | 0.993151 $ | 0.021109 $ (2.17%) |
| 2020-11-26 00:00:00 | 0.972042 $ | -0.016254 $ (-1.64%) |
| 2020-11-25 00:00:00 | 0.988297 $ | -0.077288 $ (-7.25%) |
| 2020-11-24 00:00:00 | 1.07 $ | -0.003244 $ (-0.30%) |
| 2020-11-23 00:00:00 | 1.07 $ | 0.062083 $ (6.17%) |
| 2020-11-22 00:00:00 | 1.01 $ | 0.006704 $ (0.67%) |
| 2020-11-21 00:00:00 | 1.00 $ | 0.004832 $ (0.49%) |
| 2020-11-20 00:00:00 | 0.995211 $ | 0.018712 $ (1.92%) |
| 2020-11-19 00:00:00 | 0.976499 $ | 0.009768 $ (1.01%) |
| 2020-11-18 00:00:00 | 0.966731 $ | 0.010716 $ (1.12%) |
| 2020-11-17 00:00:00 | 0.956015 $ | 0.029519 $ (3.19%) |
| 2020-11-16 00:00:00 | 0.926496 $ | 0.029466 $ (3.28%) |
| 2020-11-15 00:00:00 | 0.89703 $ | -0.000884 $ (-0.10%) |
| 2020-11-14 00:00:00 | 0.897914 $ | -0.008194 $ (-0.90%) |
| 2020-11-13 00:00:00 | 0.906108 $ | 0.006124 $ (0.68%) |
| 2020-11-12 00:00:00 | 0.899985 $ | 0.000484 $ (0.05%) |
| 2020-11-11 00:00:00 | 0.899501 $ | 0.00687 $ (0.77%) |
| 2020-11-10 00:00:00 | 0.892631 $ | 0.012303 $ (1.40%) |
| 2020-11-09 00:00:00 | 0.880328 $ | 0.060849 $ (7.43%) |
| 2020-11-08 00:00:00 | 0.819479 $ | -0.026295 $ (-3.11%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001332 $ | +75.04% | 128.377K $ |
Burency
|
0.1055 $ | +42.95% | 285.380K $ |
BABB
|
0.00004155 $ | +41.12% | 23.819K $ |
ROAD
|
0.006 $ | +37.30% | 370.745K $ |
Holo
|
0.000764 $ | +34.19% | 6.354M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
39.93 $ | -21.71% | 169 $ |
Kcash
|
0.02617 $ | -21.19% | 6.575M $ |
Cross Finance
|
0.002965 $ | -19.36% | ?? $ |
Jarvis+
|
0.003107 $ | -16.61% | 44.595K $ |
Internet Node Token
|
0.00936 $ | -14.36% | 1.013M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-22.93% | 4.152B $ |
Coinbene
|
-10.07% | 2.875B $ |
Bitmex
|
+32.86% | 1.817B $ |
Huobi-Global
|
-27.96% | 1.778B $ |
BitZ
|
-21.95% | 1.690B $ |
Crypto-monnaies
