• DOMINANCE DU BTC: 63%
  • Cap. Marché: 566.503B $
  • VOLUME TOTAL: 127.426B $

Homeros (HMR) Historique

Suivez le prix Homeros en temps réel, historique de prix HMR et autres informations.

435.405M $
25.298M $
393,241,445
1.11 $ 2.12%
0.914536
0.00005799
0.001861
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 1.08 $ -0.006646 $ (-0.61%)
2020-12-04 00:00:00 1.09 $ -0.010873 $ (-0.99%)
2020-12-03 00:00:00 1.10 $ 0.023956 $ (2.22%)
2020-12-02 00:00:00 1.08 $ -0.017842 $ (-1.63%)
2020-12-01 00:00:00 1.10 $ 0.01343 $ (1.24%)
2020-11-30 00:00:00 1.08 $ 0.032576 $ (3.10%)
2020-11-29 00:00:00 1.05 $ 0.03422 $ (3.37%)
2020-11-28 00:00:00 1.02 $ 0.022916 $ (2.31%)
2020-11-27 00:00:00 0.993151 $ 0.021109 $ (2.17%)
2020-11-26 00:00:00 0.972042 $ -0.016254 $ (-1.64%)
2020-11-25 00:00:00 0.988297 $ -0.077288 $ (-7.25%)
2020-11-24 00:00:00 1.07 $ -0.003244 $ (-0.30%)
2020-11-23 00:00:00 1.07 $ 0.062083 $ (6.17%)
2020-11-22 00:00:00 1.01 $ 0.006704 $ (0.67%)
2020-11-21 00:00:00 1.00 $ 0.004832 $ (0.49%)
2020-11-20 00:00:00 0.995211 $ 0.018712 $ (1.92%)
2020-11-19 00:00:00 0.976499 $ 0.009768 $ (1.01%)
2020-11-18 00:00:00 0.966731 $ 0.010716 $ (1.12%)
2020-11-17 00:00:00 0.956015 $ 0.029519 $ (3.19%)
2020-11-16 00:00:00 0.926496 $ 0.029466 $ (3.28%)
2020-11-15 00:00:00 0.89703 $ -0.000884 $ (-0.10%)
2020-11-14 00:00:00 0.897914 $ -0.008194 $ (-0.90%)
2020-11-13 00:00:00 0.906108 $ 0.006124 $ (0.68%)
2020-11-12 00:00:00 0.899985 $ 0.000484 $ (0.05%)
2020-11-11 00:00:00 0.899501 $ 0.00687 $ (0.77%)
2020-11-10 00:00:00 0.892631 $ 0.012303 $ (1.40%)
2020-11-09 00:00:00 0.880328 $ 0.060849 $ (7.43%)
2020-11-08 00:00:00 0.819479 $ -0.026295 $ (-3.11%)