• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.302B $
  • VOLUME TOTAL: 88.992B $

Homeros (HMR) Historique

Suivez le prix Homeros en temps réel, historique de prix HMR et autres informations.

228.990M $
20.403M $
314,048,136
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.746483 $ 0.050612 $ (7.27%)
2020-09-24 00:00:00 0.695871 $ 0.001432 $ (0.21%)
2020-09-23 00:00:00 0.694439 $ -0.007709 $ (-1.10%)
2020-09-22 00:00:00 0.702148 $ 0.0088 $ (1.27%)
2020-09-21 00:00:00 0.693348 $ -0.009149 $ (-1.30%)
2020-09-20 00:00:00 0.702497 $ -0.005646 $ (-0.80%)
2020-09-19 00:00:00 0.708143 $ 0.000852 $ (0.12%)
2020-09-18 00:00:00 0.707291 $ -0.004413 $ (-0.62%)
2020-09-17 00:00:00 0.711703 $ 0.010844 $ (1.55%)
2020-09-16 00:00:00 0.700859 $ 0.003599 $ (0.52%)
2020-09-15 00:00:00 0.69726 $ 0.000359 $ (0.05%)
2020-09-14 00:00:00 0.696901 $ 0.005182 $ (0.75%)
2020-09-13 00:00:00 0.691719 $ -0.007403 $ (-1.06%)
2020-09-12 00:00:00 0.699122 $ 0.007507 $ (1.09%)
2020-09-11 00:00:00 0.691616 $ 0.050825 $ (7.93%)
2020-09-10 00:00:00 0.640791 $ 0.024223 $ (3.93%)
2020-09-09 00:00:00 0.616567 $ 0.008128 $ (1.34%)
2020-09-08 00:00:00 0.608439 $ -0.001242 $ (-0.20%)
2020-09-07 00:00:00 0.609681 $ -0.003926 $ (-0.64%)
2020-09-06 00:00:00 0.613607 $ 0.014693 $ (2.45%)
2020-09-05 00:00:00 0.598914 $ -0.003639 $ (-0.60%)
2020-09-04 00:00:00 0.602554 $ -0.001238 $ (-0.20%)
2020-09-03 00:00:00 0.603792 $ 0.014738 $ (2.50%)
2020-09-02 00:00:00 0.589054 $ -0.009594 $ (-1.60%)
2020-09-01 00:00:00 0.598648 $ -0.001369 $ (-0.23%)
2020-08-31 00:00:00 0.600017 $ -0.009127 $ (-1.50%)
2020-08-30 00:00:00 0.609144 $ 0.010253 $ (1.71%)
2020-08-29 00:00:00 0.598891 $ 0.001264 $ (0.21%)