English
Deutsch
Italiano
ไทย
Homeros (HMR) Historique
Suivez le prix Homeros en temps réel, historique de prix HMR et autres informations.
228.990M $
20.403M $
314,048,136
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.746483 $ | 0.050612 $ (7.27%) |
| 2020-09-24 00:00:00 | 0.695871 $ | 0.001432 $ (0.21%) |
| 2020-09-23 00:00:00 | 0.694439 $ | -0.007709 $ (-1.10%) |
| 2020-09-22 00:00:00 | 0.702148 $ | 0.0088 $ (1.27%) |
| 2020-09-21 00:00:00 | 0.693348 $ | -0.009149 $ (-1.30%) |
| 2020-09-20 00:00:00 | 0.702497 $ | -0.005646 $ (-0.80%) |
| 2020-09-19 00:00:00 | 0.708143 $ | 0.000852 $ (0.12%) |
| 2020-09-18 00:00:00 | 0.707291 $ | -0.004413 $ (-0.62%) |
| 2020-09-17 00:00:00 | 0.711703 $ | 0.010844 $ (1.55%) |
| 2020-09-16 00:00:00 | 0.700859 $ | 0.003599 $ (0.52%) |
| 2020-09-15 00:00:00 | 0.69726 $ | 0.000359 $ (0.05%) |
| 2020-09-14 00:00:00 | 0.696901 $ | 0.005182 $ (0.75%) |
| 2020-09-13 00:00:00 | 0.691719 $ | -0.007403 $ (-1.06%) |
| 2020-09-12 00:00:00 | 0.699122 $ | 0.007507 $ (1.09%) |
| 2020-09-11 00:00:00 | 0.691616 $ | 0.050825 $ (7.93%) |
| 2020-09-10 00:00:00 | 0.640791 $ | 0.024223 $ (3.93%) |
| 2020-09-09 00:00:00 | 0.616567 $ | 0.008128 $ (1.34%) |
| 2020-09-08 00:00:00 | 0.608439 $ | -0.001242 $ (-0.20%) |
| 2020-09-07 00:00:00 | 0.609681 $ | -0.003926 $ (-0.64%) |
| 2020-09-06 00:00:00 | 0.613607 $ | 0.014693 $ (2.45%) |
| 2020-09-05 00:00:00 | 0.598914 $ | -0.003639 $ (-0.60%) |
| 2020-09-04 00:00:00 | 0.602554 $ | -0.001238 $ (-0.20%) |
| 2020-09-03 00:00:00 | 0.603792 $ | 0.014738 $ (2.50%) |
| 2020-09-02 00:00:00 | 0.589054 $ | -0.009594 $ (-1.60%) |
| 2020-09-01 00:00:00 | 0.598648 $ | -0.001369 $ (-0.23%) |
| 2020-08-31 00:00:00 | 0.600017 $ | -0.009127 $ (-1.50%) |
| 2020-08-30 00:00:00 | 0.609144 $ | 0.010253 $ (1.71%) |
| 2020-08-29 00:00:00 | 0.598891 $ | 0.001264 $ (0.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0564 $ | +46.49% | 39.532M $ |
Enigma
|
0.649313 $ | +33.62% | 3.344M $ |
LBRY Credits
|
0.022162 $ | +32.85% | 1.944M $ |
Swerve
|
1.71 $ | +31.77% | 8.700M $ |
Ankr Network
|
0.006629 $ | +29.41% | 33.956M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.745602 $ | -35.81% | 4.383M $ |
Universa
|
0.00114 $ | -29.62% | 61.155K $ |
apM Coin
|
0.08177 $ | -28.42% | 16.816M $ |
LATOKEN
|
0.028599 $ | -22.78% | 87.514K $ |
Xensor
|
0.00415 $ | -15.82% | 2.083M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.86% | 3.138B $ |
Huobi-Global
|
-3.43% | 1.637B $ |
Bitmex
|
+20.06% | 1.608B $ |
OKEx
|
-7.62% | 1.243B $ |
Coinbene
|
-1.51% | 1.042B $ |
Crypto-monnaies
