• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.325B $
  • VOLUME TOTAL: 64.085B $
High Performance Blockchain HPB

High Performance Blockchain

0.3726 $ 0.70%

Cap. Marché

16.253M $

Volume (24H)

3.607M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.368457 $ -0.003819 $ (-1.03%)
2019-05-25 00:00:00 0.372276 $ 0.003155 $ (0.85%)
2019-05-24 00:00:00 0.369121 $ 0.010782 $ (3.01%)
2019-05-23 00:00:00 0.358339 $ -0.007374 $ (-2.02%)
2019-05-22 00:00:00 0.365713 $ -0.010291 $ (-2.74%)
2019-05-21 00:00:00 0.376003 $ -0.017982 $ (-4.56%)
2019-05-20 00:00:00 0.393985 $ -0.033787 $ (-7.90%)
2019-05-19 00:00:00 0.427772 $ 0.020061 $ (4.92%)
2019-05-18 00:00:00 0.407711 $ 0.014066 $ (3.57%)
2019-05-17 00:00:00 0.393645 $ -0.036817 $ (-8.55%)
2019-05-16 00:00:00 0.430463 $ 0.021684 $ (5.30%)
2019-05-15 00:00:00 0.408779 $ 0.009708 $ (2.43%)
2019-05-14 00:00:00 0.399071 $ 0.02377 $ (6.33%)
2019-05-13 00:00:00 0.375301 $ 0.005844 $ (1.58%)
2019-05-12 00:00:00 0.369458 $ -0.020214 $ (-5.19%)
2019-05-11 00:00:00 0.389672 $ 0.038087 $ (10.83%)
2019-05-10 00:00:00 0.351584 $ 0.037585 $ (11.97%)
2019-05-09 00:00:00 0.313999 $ 0.017064 $ (5.75%)
2019-05-08 00:00:00 0.296935 $ -0.034679 $ (-10.46%)
2019-05-07 00:00:00 0.331615 $ 0.018189 $ (5.80%)
2019-05-06 00:00:00 0.313426 $ 0.003894 $ (1.26%)
2019-05-05 00:00:00 0.309531 $ -0.014254 $ (-4.40%)
2019-05-04 00:00:00 0.323785 $ -0.004668 $ (-1.42%)
2019-05-03 00:00:00 0.328453 $ 0.013418 $ (4.26%)
2019-05-02 00:00:00 0.315035 $ -0.001472 $ (-0.47%)
2019-05-01 00:00:00 0.316508 $ 0.003855 $ (1.23%)
2019-04-30 00:00:00 0.312653 $ -0.007868 $ (-2.45%)
2019-04-29 00:00:00 0.32052 $ -0.018892 $ (-5.57%)