• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.387B $
  • VOLUME TOTAL: 18.347B $
High Performance Blockchain HPB

High Performance Blockchain

0.545426 $ 2.59%

Cap. Marché

20.346M $

Volume (24H)

2.084M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.5471 $ -0.0258 $ (-4.50%)
2018-11-15 00:00:00 0.5729 $ -0.076673 $ (-11.80%)
2018-11-14 00:00:00 0.649573 $ -0.03408 $ (-4.98%)
2018-11-13 00:00:00 0.683653 $ -0.005551 $ (-0.81%)
2018-11-12 00:00:00 0.689205 $ -0.005298 $ (-0.76%)
2018-11-11 00:00:00 0.694503 $ 0.000719 $ (0.10%)
2018-11-10 00:00:00 0.693784 $ -0.004982 $ (-0.71%)
2018-11-09 00:00:00 0.698765 $ -0.009243 $ (-1.31%)
2018-11-08 00:00:00 0.708008 $ 0.008676 $ (1.24%)
2018-11-07 00:00:00 0.699332 $ 0.005932 $ (0.86%)
2018-11-06 00:00:00 0.6934 $ -0.00883 $ (-1.26%)
2018-11-05 00:00:00 0.70223 $ 0.008571 $ (1.24%)
2018-11-04 00:00:00 0.693659 $ -0.009041 $ (-1.29%)
2018-11-03 00:00:00 0.7027 $ 0.008573 $ (1.24%)
2018-11-02 00:00:00 0.694127 $ -0.000573 $ (-0.08%)
2018-11-01 00:00:00 0.6947 $ 0.003214 $ (0.46%)
2018-10-31 00:00:00 0.691486 $ 0.003682 $ (0.54%)
2018-10-30 00:00:00 0.687803 $ -0.032948 $ (-4.57%)
2018-10-29 00:00:00 0.720751 $ 0.006908 $ (0.97%)
2018-10-28 00:00:00 0.713842 $ -0.011058 $ (-1.53%)
2018-10-27 00:00:00 0.7249 $ 0.01071 $ (1.50%)
2018-10-26 00:00:00 0.71419 $ -0.013346 $ (-1.83%)
2018-10-25 00:00:00 0.727536 $ 0.00907 $ (1.26%)
2018-10-24 00:00:00 0.718466 $ 0.0014 $ (0.20%)
2018-10-23 00:00:00 0.717066 $ -0.011334 $ (-1.56%)
2018-10-22 00:00:00 0.7284 $ 0.016675 $ (2.34%)
2018-10-21 00:00:00 0.711725 $ -0.002475 $ (-0.35%)
2018-10-20 00:00:00 0.7142 $ -0.0026 $ (-0.36%)