• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.305B $
  • VOLUME TOTAL: 25.929B $
High Performance Blockchain HPB

High Performance Blockchain

0.3376 $ -1.49%

Cap. Marché

14.726M $

Volume (24H)

1.778M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.341 $ -0.001 $ (-0.29%)
2019-03-23 00:00:00 0.342 $ 0.022088 $ (6.90%)
2019-03-22 00:00:00 0.319912 $ 0.033613 $ (11.74%)
2019-03-21 00:00:00 0.286299 $ 0.012519 $ (4.57%)
2019-03-20 00:00:00 0.27378 $ -0.002957 $ (-1.07%)
2019-03-19 00:00:00 0.276737 $ 0.027852 $ (11.19%)
2019-03-18 00:00:00 0.248885 $ -0.013301 $ (-5.07%)
2019-03-17 00:00:00 0.262186 $ 0.020581 $ (8.52%)
2019-03-16 00:00:00 0.241605 $ 0.032508 $ (15.55%)
2019-03-15 00:00:00 0.209097 $ 0.001804 $ (0.87%)
2019-03-14 00:00:00 0.207294 $ -0.002301 $ (-1.10%)
2019-03-13 00:00:00 0.209595 $ 0.011378 $ (5.74%)
2019-03-12 00:00:00 0.198217 $ -0.002625 $ (-1.31%)
2019-03-11 00:00:00 0.200842 $ -0.000489 $ (-0.24%)
2019-03-10 00:00:00 0.201331 $ 0.003314 $ (1.67%)
2019-03-09 00:00:00 0.198017 $ 0.002283 $ (1.17%)
2019-03-08 00:00:00 0.195733 $ 0.005161 $ (2.71%)
2019-03-07 00:00:00 0.190572 $ 0.000609 $ (0.32%)
2019-03-06 00:00:00 0.189964 $ 0.009819 $ (5.45%)
2019-03-05 00:00:00 0.180144 $ -0.009377 $ (-4.95%)
2019-03-04 00:00:00 0.189521 $ -0.000739 $ (-0.39%)
2019-03-03 00:00:00 0.19026 $ 0.007546 $ (4.13%)
2019-03-02 00:00:00 0.182713 $ 0.004625 $ (2.60%)
2019-03-01 00:00:00 0.178089 $ 0.000389 $ (0.22%)
2019-02-28 00:00:00 0.1777 $ -0.014495 $ (-7.54%)
2019-02-27 00:00:00 0.192195 $ 0.014493 $ (8.16%)
2019-02-26 00:00:00 0.177702 $ 0.004991 $ (2.89%)
2019-02-25 00:00:00 0.172711 $ -0.020101 $ (-10.43%)