• DOMINANCE DU BTC: 66%
  • Cap. Marché: 253.763B $
  • VOLUME TOTAL: 97.651B $

High Performance Blockchain (HPB) Historique

Suivez le prix High Performance Blockchain en temps réel, historique de prix HPB et autres informations.

3.853M $
599.532K $
43,619,949
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.090787 $ 0.0000-298 $ (-0.03%)
2020-05-26 00:00:00 0.090817 $ -0.000358 $ (-0.39%)
2020-05-25 00:00:00 0.091175 $ 0.00239 $ (2.69%)
2020-05-24 00:00:00 0.088785 $ -0.001009 $ (-1.12%)
2020-05-23 00:00:00 0.089793 $ 0.00321 $ (3.71%)
2020-05-22 00:00:00 0.086583 $ 0.003304 $ (3.97%)
2020-05-21 00:00:00 0.083279 $ 0.000357 $ (0.43%)
2020-05-20 00:00:00 0.082922 $ 0.000699 $ (0.85%)
2020-05-19 00:00:00 0.082223 $ -0.000599 $ (-0.72%)
2020-05-18 00:00:00 0.082821 $ 0.001798 $ (2.22%)
2020-05-17 00:00:00 0.081023 $ -0.000603 $ (-0.74%)
2020-05-16 00:00:00 0.081626 $ -0.002594 $ (-3.08%)
2020-05-15 00:00:00 0.084219 $ 0.001213 $ (1.46%)
2020-05-14 00:00:00 0.083006 $ 0.002204 $ (2.73%)
2020-05-13 00:00:00 0.080802 $ 0.002705 $ (3.46%)
2020-05-12 00:00:00 0.078097 $ -0.000778 $ (-0.99%)
2020-05-11 00:00:00 0.078874 $ 0.001255 $ (1.62%)
2020-05-10 00:00:00 0.07762 $ -0.005643 $ (-6.78%)
2020-05-09 00:00:00 0.083262 $ 0.00006815 $ (0.08%)
2020-05-08 00:00:00 0.083194 $ 0.001136 $ (1.38%)
2020-05-07 00:00:00 0.082059 $ -0.002006 $ (-2.39%)
2020-05-06 00:00:00 0.084065 $ 0.001213 $ (1.46%)
2020-05-05 00:00:00 0.082852 $ 0.002101 $ (2.60%)
2020-05-04 00:00:00 0.080752 $ -0.001649 $ (-2.00%)
2020-05-03 00:00:00 0.0824 $ -0.001606 $ (-1.91%)
2020-05-02 00:00:00 0.084007 $ -0.001929 $ (-2.24%)
2020-05-01 00:00:00 0.085936 $ -0.001531 $ (-1.75%)
2020-04-30 00:00:00 0.087466 $ -0.000736 $ (-0.84%)