• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.760B $
  • VOLUME TOTAL: 15.392B $
High Performance Blockchain HPB

High Performance Blockchain

0.2033 $ -0.45%

Cap. Marché

7.730M $

Volume (24H)

1.393M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.2047 $ 0.0035 $ (1.74%)
2019-01-17 00:00:00 0.2012 $ 0.00028 $ (0.14%)
2019-01-16 00:00:00 0.20092 $ -0.003284 $ (-1.61%)
2019-01-15 00:00:00 0.204204 $ 0.008327 $ (4.25%)
2019-01-14 00:00:00 0.195877 $ -0.00886 $ (-4.33%)
2019-01-13 00:00:00 0.204737 $ 0.010237 $ (5.26%)
2019-01-12 00:00:00 0.1945 $ -0.00598 $ (-2.98%)
2019-01-11 00:00:00 0.20048 $ -0.02383 $ (-10.62%)
2019-01-10 00:00:00 0.22431 $ 0.009254 $ (4.30%)
2019-01-09 00:00:00 0.215056 $ -0.002273 $ (-1.05%)
2019-01-08 00:00:00 0.21733 $ -0.00107 $ (-0.49%)
2019-01-07 00:00:00 0.2184 $ 0.010274 $ (4.94%)
2019-01-06 00:00:00 0.208126 $ -0.032956 $ (-13.67%)
2019-01-05 00:00:00 0.241082 $ 0.002382 $ (1.00%)
2019-01-04 00:00:00 0.2387 $ -0.004548 $ (-1.87%)
2019-01-03 00:00:00 0.243248 $ -0.003279 $ (-1.33%)
2019-01-02 00:00:00 0.246526 $ 0.011789 $ (5.02%)
2019-01-01 00:00:00 0.234738 $ -0.013921 $ (-5.60%)
2018-12-31 00:00:00 0.248659 $ 0.005676 $ (2.34%)
2018-12-30 00:00:00 0.242983 $ -0.005517 $ (-2.22%)
2018-12-29 00:00:00 0.2485 $ 0.0168 $ (7.25%)
2018-12-28 00:00:00 0.2317 $ -0.019137 $ (-7.63%)
2018-12-27 00:00:00 0.250837 $ 0.012315 $ (5.16%)
2018-12-26 00:00:00 0.238522 $ -0.033763 $ (-12.40%)
2018-12-25 00:00:00 0.272285 $ -0.008692 $ (-3.09%)
2018-12-24 00:00:00 0.280976 $ 0.010809 $ (4.00%)
2018-12-23 00:00:00 0.270167 $ 0.008589 $ (3.28%)
2018-12-22 00:00:00 0.261578 $ -0.015722 $ (-5.67%)