• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

High Performance Blockchain (HPB) Historique

Suivez le prix High Performance Blockchain en temps réel, historique de prix HPB et autres informations.

15.533M $
2.597M $
43,619,949
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.360449 $ 0.000676 $ (0.19%)
2019-07-20 00:00:00 0.359773 $ 0.007235 $ (2.05%)
2019-07-19 00:00:00 0.352538 $ 0.010611 $ (3.10%)
2019-07-18 00:00:00 0.341927 $ 0.015928 $ (4.89%)
2019-07-17 00:00:00 0.325999 $ -0.024556 $ (-7.00%)
2019-07-16 00:00:00 0.350555 $ 0.000278 $ (0.08%)
2019-07-15 00:00:00 0.350276 $ -0.022619 $ (-6.07%)
2019-07-14 00:00:00 0.372896 $ -0.02147 $ (-5.44%)
2019-07-13 00:00:00 0.394366 $ -0.000198 $ (-0.05%)
2019-07-12 00:00:00 0.394564 $ -0.004325 $ (-1.08%)
2019-07-11 00:00:00 0.398889 $ -0.067563 $ (-14.48%)
2019-07-10 00:00:00 0.466453 $ -0.041007 $ (-8.08%)
2019-07-09 00:00:00 0.50746 $ -0.006125 $ (-1.19%)
2019-07-08 00:00:00 0.513585 $ 0.007327 $ (1.45%)
2019-07-07 00:00:00 0.506258 $ -0.000948 $ (-0.19%)
2019-07-06 00:00:00 0.507205 $ 0.011207 $ (2.26%)
2019-07-05 00:00:00 0.495999 $ -0.014356 $ (-2.81%)
2019-07-04 00:00:00 0.510354 $ -0.00756 $ (-1.46%)
2019-07-03 00:00:00 0.517914 $ 0.006588 $ (1.29%)
2019-07-02 00:00:00 0.511326 $ 0.0041 $ (0.81%)
2019-07-01 00:00:00 0.507226 $ -0.02148 $ (-4.06%)
2019-06-30 00:00:00 0.528706 $ -0.000737 $ (-0.14%)
2019-06-29 00:00:00 0.529443 $ 0.008458 $ (1.62%)
2019-06-28 00:00:00 0.520985 $ 0.009795 $ (1.92%)
2019-06-27 00:00:00 0.51119 $ -0.027845 $ (-5.17%)
2019-06-26 00:00:00 0.539035 $ 0.026942 $ (5.26%)
2019-06-25 00:00:00 0.512092 $ 0.018413 $ (3.73%)
2019-06-24 00:00:00 0.49368 $ -0.008138 $ (-1.62%)