• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.466B $
  • VOLUME TOTAL: 111.533B $

Huobi Pool Token (HPT) Historique

Suivez le prix Huobi Pool Token en temps réel, historique de prix HPT et autres informations.

29.787M $
1.121M $
5,220,284,042
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.005559 $ 0.0000436 $ (0.79%)
2020-09-17 00:00:00 0.005516 $ 0.00000969 $ (0.18%)
2020-09-16 00:00:00 0.005506 $ -0.000106 $ (-1.89%)
2020-09-15 00:00:00 0.005612 $ 0.0000-973 $ (-1.71%)
2020-09-14 00:00:00 0.005709 $ 0.0000-794 $ (-1.37%)
2020-09-13 00:00:00 0.005789 $ 0.0000-396 $ (-0.68%)
2020-09-12 00:00:00 0.005829 $ 0.0000-681 $ (-1.16%)
2020-09-11 00:00:00 0.005897 $ 0.000243 $ (4.31%)
2020-09-10 00:00:00 0.005653 $ 0.000177 $ (3.23%)
2020-09-09 00:00:00 0.005476 $ 0.00005519 $ (1.02%)
2020-09-08 00:00:00 0.005421 $ -0.000112 $ (-2.02%)
2020-09-07 00:00:00 0.005533 $ 0.000142 $ (2.64%)
2020-09-06 00:00:00 0.005391 $ 0.0000-646 $ (-1.19%)
2020-09-05 00:00:00 0.005456 $ -0.000158 $ (-2.82%)
2020-09-04 00:00:00 0.005614 $ -0.000609 $ (-9.79%)
2020-09-03 00:00:00 0.006223 $ -0.000304 $ (-4.66%)
2020-09-02 00:00:00 0.006527 $ 0.00000745 $ (0.11%)
2020-09-01 00:00:00 0.00652 $ 0.0000-736 $ (-1.12%)
2020-08-31 00:00:00 0.006593 $ 0.0000-716 $ (-1.07%)
2020-08-30 00:00:00 0.006665 $ -0.000222 $ (-3.22%)
2020-08-29 00:00:00 0.006887 $ -0.000403 $ (-5.53%)
2020-08-28 00:00:00 0.00729 $ 0.00000-24 $ (-0.03%)
2020-08-27 00:00:00 0.007292 $ 0.00009948 $ (1.38%)
2020-08-26 00:00:00 0.007193 $ 0.000336 $ (4.90%)
2020-08-25 00:00:00 0.006857 $ 0.00003558 $ (0.52%)
2020-08-24 00:00:00 0.006821 $ 0.000129 $ (1.93%)
2020-08-23 00:00:00 0.006692 $ 0.000169 $ (2.59%)
2020-08-22 00:00:00 0.006523 $ -0.000167 $ (-2.50%)