Analyser le taux de change et l'historique de prix du Huobi Token HT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 2.44 | $ -0.0082 (-0.33%) |
21/09/2023 00:00 | $ 2.45 | $ -0.0056 (-0.23%) |
20/09/2023 00:00 | $ 2.46 | $ 0.0227 (0.93%) |
19/09/2023 00:00 | $ 2.43 | $ 0.0113 (0.47%) |
18/09/2023 00:00 | $ 2.42 | $ 0.0108 (0.45%) |
17/09/2023 00:00 | $ 2.41 | $ 0.0314 (1.32%) |
16/09/2023 00:00 | $ 2.38 | $ 0.0271 (1.15%) |
15/09/2023 00:00 | $ 2.35 | $ -0.0082 (-0.35%) |
14/09/2023 00:00 | $ 2.36 | $ 0.0142 (0.60%) |
13/09/2023 00:00 | $ 2.35 | $ 0.0321 (1.39%) |
12/09/2023 00:00 | $ 2.32 | $ -0.0881 (-3.67%) |
11/09/2023 00:00 | $ 2.40 | $ -0.0426 (-1.74%) |
10/09/2023 00:00 | $ 2.45 | $ 0.0166 (0.68%) |
09/09/2023 00:00 | $ 2.43 | $ 0.0193 (0.80%) |
08/09/2023 00:00 | $ 2.41 | $ 0.026 (1.09%) |
07/09/2023 00:00 | $ 2.38 | $ 0.0038 (0.16%) |
06/09/2023 00:00 | $ 2.38 | $ 0.0231 (0.98%) |
05/09/2023 00:00 | $ 2.36 | $ -0.0129 (-0.54%) |
04/09/2023 00:00 | $ 2.37 | $ 0.0121 (0.51%) |
03/09/2023 00:00 | $ 2.36 | $ 0.0277 (1.19%) |