• DOMINANCE DU BTC: 67%
  • Cap. Marché: 228.650B $
  • VOLUME TOTAL: 72.145B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

878.805M $
280.687M $
241,284,047
Historique
Date (Quotidien) Prix (USD) Change
2019-11-15 00:00:00 3.74 $ -0.060775 $ (-1.60%)
2019-11-14 00:00:00 3.81 $ -0.027106 $ (-0.71%)
2019-11-13 00:00:00 3.83 $ 0.025252 $ (0.66%)
2019-11-12 00:00:00 3.81 $ -0.019679 $ (-0.51%)
2019-11-11 00:00:00 3.83 $ -0.040227 $ (-1.04%)
2019-11-10 00:00:00 3.87 $ 0.032303 $ (0.84%)
2019-11-09 00:00:00 3.83 $ -0.06039 $ (-1.55%)
2019-11-08 00:00:00 3.89 $ -0.077489 $ (-1.95%)
2019-11-07 00:00:00 3.97 $ 0.0146 $ (0.37%)
2019-11-06 00:00:00 3.96 $ 0.060857 $ (1.56%)
2019-11-05 00:00:00 3.90 $ 0.007159 $ (0.18%)
2019-11-04 00:00:00 3.89 $ -0.010735 $ (-0.28%)
2019-11-03 00:00:00 3.90 $ -0.025364 $ (-0.65%)
2019-11-02 00:00:00 3.93 $ 0.005287 $ (0.13%)
2019-11-01 00:00:00 3.92 $ 0.056161 $ (1.45%)
2019-10-31 00:00:00 3.86 $ 0.113964 $ (3.04%)
2019-10-30 00:00:00 3.75 $ -0.055487 $ (-1.46%)
2019-10-29 00:00:00 3.81 $ 0.023417 $ (0.62%)
2019-10-28 00:00:00 3.78 $ 0.245257 $ (6.93%)
2019-10-27 00:00:00 3.54 $ -0.012318 $ (-0.35%)
2019-10-26 00:00:00 3.55 $ 0.225518 $ (6.78%)
2019-10-25 00:00:00 3.32 $ 0.156788 $ (4.95%)
2019-10-24 00:00:00 3.17 $ -0.068024 $ (-2.10%)
2019-10-23 00:00:00 3.24 $ -0.146584 $ (-4.33%)
2019-10-22 00:00:00 3.38 $ -0.016285 $ (-0.48%)
2019-10-21 00:00:00 3.40 $ 0.027558 $ (0.82%)
2019-10-20 00:00:00 3.37 $ -0.055677 $ (-1.62%)
2019-10-19 00:00:00 3.43 $ -0.026486 $ (-0.77%)