English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique
Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.
759.677M $
153.096M $
233,222,866
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-19 00:00:00 | 3.26 $ | 0.019688 $ (0.61%) |
| 2020-01-18 00:00:00 | 3.24 $ | -0.022736 $ (-0.70%) |
| 2020-01-17 00:00:00 | 3.26 $ | 0.069205 $ (2.17%) |
| 2020-01-16 00:00:00 | 3.19 $ | -0.073032 $ (-2.24%) |
| 2020-01-15 00:00:00 | 3.26 $ | 0.126158 $ (4.02%) |
| 2020-01-14 00:00:00 | 3.14 $ | 0.10008 $ (3.29%) |
| 2020-01-13 00:00:00 | 3.04 $ | -0.092573 $ (-2.96%) |
| 2020-01-12 00:00:00 | 3.13 $ | -0.021533 $ (-0.68%) |
| 2020-01-11 00:00:00 | 3.15 $ | 0.110001 $ (3.62%) |
| 2020-01-10 00:00:00 | 3.04 $ | 0.032566 $ (1.08%) |
| 2020-01-09 00:00:00 | 3.01 $ | -0.097597 $ (-3.14%) |
| 2020-01-08 00:00:00 | 3.11 $ | 0.036614 $ (1.19%) |
| 2020-01-07 00:00:00 | 3.07 $ | 0.107835 $ (3.64%) |
| 2020-01-06 00:00:00 | 2.96 $ | 0.044233 $ (1.52%) |
| 2020-01-05 00:00:00 | 2.92 $ | 0.065298 $ (2.29%) |
| 2020-01-04 00:00:00 | 2.85 $ | 0.050602 $ (1.81%) |
| 2020-01-03 00:00:00 | 2.80 $ | 0.014881 $ (0.53%) |
| 2020-01-02 00:00:00 | 2.79 $ | -0.003834 $ (-0.14%) |
| 2020-01-01 00:00:00 | 2.79 $ | 0.034108 $ (1.24%) |
| 2019-12-31 00:00:00 | 2.76 $ | -0.039055 $ (-1.40%) |
| 2019-12-30 00:00:00 | 2.80 $ | 0.002084 $ (0.07%) |
| 2019-12-29 00:00:00 | 2.79 $ | 0.002792 $ (0.10%) |
| 2019-12-28 00:00:00 | 2.79 $ | 0.025868 $ (0.94%) |
| 2019-12-27 00:00:00 | 2.77 $ | -0.006153 $ (-0.22%) |
| 2019-12-26 00:00:00 | 2.77 $ | -0.01655 $ (-0.59%) |
| 2019-12-25 00:00:00 | 2.79 $ | -0.036894 $ (-1.31%) |
| 2019-12-24 00:00:00 | 2.82 $ | -0.031273 $ (-1.10%) |
| 2019-12-23 00:00:00 | 2.86 $ | 0.059322 $ (2.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
HYCON
|
0.005491 $ | +227.35% | 55.889K $ |
PumaPay
|
0.000247 $ | +163.64% | 84.109K $ |
Cube
|
0.000498 $ | +66.64% | 228 $ |
Show
|
0.000574 $ | +45.69% | 54.807K $ |
FlorinCoin
|
0.030474 $ | +33.78% | 17.676K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Neutrality Network
|
0.0000103 $ | -81.77% | 52.065K $ |
Abyss Token
|
0.00236 $ | -73.79% | 166.112K $ |
Volt
|
0.000053 $ | -33.92% | 4.564K $ |
DADI
|
0.030582 $ | -28.71% | 18.752K $ |
Zap
|
0.008864 $ | -24.77% | 65.692K $ |
Top 5 Exchanges
Crypto-monnaies
