• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

1.000B $
81.910M $
245,696,127
Historique
Date (Quotidien) Prix (USD) Change
2019-09-19 00:00:00 4.06 $ -0.06233 $ (-1.51%)
2019-09-18 00:00:00 4.12 $ 0.058482 $ (1.44%)
2019-09-17 00:00:00 4.07 $ 0.033963 $ (0.84%)
2019-09-16 00:00:00 4.03 $ -0.025569 $ (-0.63%)
2019-09-15 00:00:00 4.06 $ 0.004658 $ (0.11%)
2019-09-14 00:00:00 4.05 $ -0.013686 $ (-0.34%)
2019-09-13 00:00:00 4.07 $ -0.025262 $ (-0.62%)
2019-09-12 00:00:00 4.09 $ -0.070201 $ (-1.69%)
2019-09-11 00:00:00 4.16 $ 0.099752 $ (2.46%)
2019-09-10 00:00:00 4.06 $ 0.046198 $ (1.15%)
2019-09-09 00:00:00 4.02 $ -0.013857 $ (-0.34%)
2019-09-08 00:00:00 4.03 $ 0.053887 $ (1.36%)
2019-09-07 00:00:00 3.98 $ -0.027405 $ (-0.68%)
2019-09-06 00:00:00 4.00 $ 0.022306 $ (0.56%)
2019-09-05 00:00:00 3.98 $ -0.110038 $ (-2.69%)
2019-09-04 00:00:00 4.09 $ 0.068634 $ (1.71%)
2019-09-03 00:00:00 4.02 $ 0.158329 $ (4.10%)
2019-09-02 00:00:00 3.86 $ 0.036866 $ (0.96%)
2019-09-01 00:00:00 3.83 $ -0.019536 $ (-0.51%)
2019-08-31 00:00:00 3.85 $ -0.006994 $ (-0.18%)
2019-08-30 00:00:00 3.85 $ -0.144636 $ (-3.62%)
2019-08-29 00:00:00 4.00 $ -0.47619 $ (-10.64%)
2019-08-28 00:00:00 4.47 $ -0.121741 $ (-2.65%)
2019-08-27 00:00:00 4.60 $ -0.089564 $ (-1.91%)
2019-08-26 00:00:00 4.69 $ -0.089561 $ (-1.88%)
2019-08-25 00:00:00 4.78 $ -0.036133 $ (-0.75%)
2019-08-24 00:00:00 4.81 $ -0.03867 $ (-0.80%)
2019-08-23 00:00:00 4.85 $ -0.012332 $ (-0.25%)