• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.099B $
  • VOLUME TOTAL: 61.728B $
Huobi Token HT

Huobi Token

3.18 $ -1.72%

Cap. Marché

159.076M $

Volume (24H)

91.527M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 3.22 $ -0.090953 $ (-2.74%)
2019-05-25 00:00:00 3.31 $ 0.086747 $ (2.69%)
2019-05-24 00:00:00 3.23 $ 0.334833 $ (11.57%)
2019-05-23 00:00:00 2.89 $ 0.10409 $ (3.73%)
2019-05-22 00:00:00 2.79 $ 0.11795 $ (4.42%)
2019-05-21 00:00:00 2.67 $ 0.03681 $ (1.40%)
2019-05-20 00:00:00 2.63 $ -0.065222 $ (-2.42%)
2019-05-19 00:00:00 2.70 $ 0.076794 $ (2.93%)
2019-05-18 00:00:00 2.62 $ 0.076508 $ (3.01%)
2019-05-17 00:00:00 2.55 $ -0.198713 $ (-7.24%)
2019-05-16 00:00:00 2.74 $ 0.070582 $ (2.64%)
2019-05-15 00:00:00 2.67 $ 0.213825 $ (8.69%)
2019-05-14 00:00:00 2.46 $ 0.0626 $ (2.61%)
2019-05-13 00:00:00 2.40 $ 0.077674 $ (3.35%)
2019-05-12 00:00:00 2.32 $ 0.020868 $ (0.91%)
2019-05-11 00:00:00 2.30 $ 0.022328 $ (0.98%)
2019-05-10 00:00:00 2.28 $ -0.071918 $ (-3.06%)
2019-05-09 00:00:00 2.35 $ 0.011976 $ (0.51%)
2019-05-08 00:00:00 2.34 $ -0.004001 $ (-0.17%)
2019-05-07 00:00:00 2.34 $ 0.015195 $ (0.65%)
2019-05-06 00:00:00 2.33 $ -0.034575 $ (-1.47%)
2019-05-05 00:00:00 2.36 $ -0.020548 $ (-0.86%)
2019-05-04 00:00:00 2.38 $ -0.026494 $ (-1.10%)
2019-05-03 00:00:00 2.41 $ 0.039021 $ (1.65%)
2019-05-02 00:00:00 2.37 $ -0.000709 $ (-0.03%)
2019-05-01 00:00:00 2.37 $ 0.056337 $ (2.44%)
2019-04-30 00:00:00 2.31 $ 0.018735 $ (0.82%)
2019-04-29 00:00:00 2.29 $ -0.002354 $ (-0.10%)