• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.584B $
  • VOLUME TOTAL: 18.287B $
Huobi Token HT

Huobi Token

1.31 $ 2.02%

Cap. Marché

65.269M $

Volume (24H)

12.526M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.34 $ -0.053451 $ (-3.85%)
2018-11-15 00:00:00 1.39 $ -0.1358 $ (-8.90%)
2018-11-14 00:00:00 1.53 $ -0.043115 $ (-2.75%)
2018-11-13 00:00:00 1.57 $ -0.020036 $ (-1.26%)
2018-11-12 00:00:00 1.59 $ -0.000206 $ (-0.01%)
2018-11-11 00:00:00 1.59 $ 0.031319 $ (2.01%)
2018-11-10 00:00:00 1.56 $ -0.043214 $ (-2.70%)
2018-11-09 00:00:00 1.60 $ 0.000852 $ (0.05%)
2018-11-08 00:00:00 1.60 $ -0.005609 $ (-0.35%)
2018-11-07 00:00:00 1.61 $ 0.057309 $ (3.70%)
2018-11-06 00:00:00 1.55 $ -0.0082 $ (-0.53%)
2018-11-05 00:00:00 1.56 $ 0.028429 $ (1.86%)
2018-11-04 00:00:00 1.53 $ -0.012529 $ (-0.81%)
2018-11-03 00:00:00 1.54 $ 0.0092 $ (0.60%)
2018-11-02 00:00:00 1.53 $ 0.012255 $ (0.81%)
2018-11-01 00:00:00 1.52 $ -0.003255 $ (-0.21%)
2018-10-31 00:00:00 1.52 $ 0.0065 $ (0.43%)
2018-10-30 00:00:00 1.52 $ -0.0907 $ (-5.65%)
2018-10-29 00:00:00 1.61 $ 0.0114 $ (0.71%)
2018-10-28 00:00:00 1.59 $ -0.012695 $ (-0.79%)
2018-10-27 00:00:00 1.61 $ -0.002692 $ (-0.17%)
2018-10-26 00:00:00 1.61 $ -0.024612 $ (-1.51%)
2018-10-25 00:00:00 1.63 $ 0.000098 $ (0.01%)
2018-10-24 00:00:00 1.63 $ -0.005156 $ (-0.31%)
2018-10-23 00:00:00 1.64 $ -0.002571 $ (-0.16%)
2018-10-22 00:00:00 1.64 $ -0.010971 $ (-0.66%)
2018-10-21 00:00:00 1.65 $ 0.007 $ (0.43%)
2018-10-20 00:00:00 1.65 $ 0.037512 $ (2.33%)