• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.467B $
  • VOLUME TOTAL: 124.339B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

759.677M $
153.096M $
233,222,866
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 3.26 $ 0.019688 $ (0.61%)
2020-01-18 00:00:00 3.24 $ -0.022736 $ (-0.70%)
2020-01-17 00:00:00 3.26 $ 0.069205 $ (2.17%)
2020-01-16 00:00:00 3.19 $ -0.073032 $ (-2.24%)
2020-01-15 00:00:00 3.26 $ 0.126158 $ (4.02%)
2020-01-14 00:00:00 3.14 $ 0.10008 $ (3.29%)
2020-01-13 00:00:00 3.04 $ -0.092573 $ (-2.96%)
2020-01-12 00:00:00 3.13 $ -0.021533 $ (-0.68%)
2020-01-11 00:00:00 3.15 $ 0.110001 $ (3.62%)
2020-01-10 00:00:00 3.04 $ 0.032566 $ (1.08%)
2020-01-09 00:00:00 3.01 $ -0.097597 $ (-3.14%)
2020-01-08 00:00:00 3.11 $ 0.036614 $ (1.19%)
2020-01-07 00:00:00 3.07 $ 0.107835 $ (3.64%)
2020-01-06 00:00:00 2.96 $ 0.044233 $ (1.52%)
2020-01-05 00:00:00 2.92 $ 0.065298 $ (2.29%)
2020-01-04 00:00:00 2.85 $ 0.050602 $ (1.81%)
2020-01-03 00:00:00 2.80 $ 0.014881 $ (0.53%)
2020-01-02 00:00:00 2.79 $ -0.003834 $ (-0.14%)
2020-01-01 00:00:00 2.79 $ 0.034108 $ (1.24%)
2019-12-31 00:00:00 2.76 $ -0.039055 $ (-1.40%)
2019-12-30 00:00:00 2.80 $ 0.002084 $ (0.07%)
2019-12-29 00:00:00 2.79 $ 0.002792 $ (0.10%)
2019-12-28 00:00:00 2.79 $ 0.025868 $ (0.94%)
2019-12-27 00:00:00 2.77 $ -0.006153 $ (-0.22%)
2019-12-26 00:00:00 2.77 $ -0.01655 $ (-0.59%)
2019-12-25 00:00:00 2.79 $ -0.036894 $ (-1.31%)
2019-12-24 00:00:00 2.82 $ -0.031273 $ (-1.10%)
2019-12-23 00:00:00 2.86 $ 0.059322 $ (2.12%)