• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.683B $
  • VOLUME TOTAL: 82.058B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

967.970M $
77.970M $
209,994,599
Historique
Date (Quotidien) Prix (USD) Change
2020-09-28 00:00:00 4.63 $ 0.013555 $ (0.29%)
2020-09-27 00:00:00 4.62 $ -0.014808 $ (-0.32%)
2020-09-26 00:00:00 4.63 $ 0.011924 $ (0.26%)
2020-09-25 00:00:00 4.62 $ 0.048128 $ (1.05%)
2020-09-24 00:00:00 4.57 $ -0.006803 $ (-0.15%)
2020-09-23 00:00:00 4.58 $ 0.032022 $ (0.70%)
2020-09-22 00:00:00 4.54 $ -0.146309 $ (-3.12%)
2020-09-21 00:00:00 4.69 $ -0.151848 $ (-3.14%)
2020-09-20 00:00:00 4.84 $ -0.064608 $ (-1.32%)
2020-09-19 00:00:00 4.91 $ 0.03457 $ (0.71%)
2020-09-18 00:00:00 4.87 $ 0.042815 $ (0.89%)
2020-09-17 00:00:00 4.83 $ 0.059159 $ (1.24%)
2020-09-16 00:00:00 4.77 $ -0.023371 $ (-0.49%)
2020-09-15 00:00:00 4.79 $ -0.0074 $ (-0.15%)
2020-09-14 00:00:00 4.80 $ -0.016908 $ (-0.35%)
2020-09-13 00:00:00 4.82 $ 0.081131 $ (1.71%)
2020-09-12 00:00:00 4.74 $ 0.021562 $ (0.46%)
2020-09-11 00:00:00 4.72 $ 0.002175 $ (0.05%)
2020-09-10 00:00:00 4.71 $ 0.079725 $ (1.72%)
2020-09-09 00:00:00 4.63 $ 0.074418 $ (1.63%)
2020-09-08 00:00:00 4.56 $ -0.088655 $ (-1.91%)
2020-09-07 00:00:00 4.65 $ 0.13446 $ (2.98%)
2020-09-06 00:00:00 4.51 $ 0.110146 $ (2.50%)
2020-09-05 00:00:00 4.40 $ -0.033454 $ (-0.75%)
2020-09-04 00:00:00 4.44 $ -0.331693 $ (-6.96%)
2020-09-03 00:00:00 4.77 $ -0.211736 $ (-4.25%)
2020-09-02 00:00:00 4.98 $ 0.052367 $ (1.06%)
2020-09-01 00:00:00 4.93 $ 0.00397 $ (0.08%)