English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique
Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.
914.056M $
86.657M $
217,637,532
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 4.20 $ | 0.001708 $ (0.04%) |
| 2020-07-11 00:00:00 | 4.20 $ | 0.018832 $ (0.45%) |
| 2020-07-10 00:00:00 | 4.18 $ | -0.011034 $ (-0.26%) |
| 2020-07-09 00:00:00 | 4.19 $ | -0.003791 $ (-0.09%) |
| 2020-07-08 00:00:00 | 4.19 $ | 0.020795 $ (0.50%) |
| 2020-07-07 00:00:00 | 4.17 $ | -0.006866 $ (-0.16%) |
| 2020-07-06 00:00:00 | 4.18 $ | 0.093416 $ (2.29%) |
| 2020-07-05 00:00:00 | 4.08 $ | -0.015966 $ (-0.39%) |
| 2020-07-04 00:00:00 | 4.10 $ | 0.011534 $ (0.28%) |
| 2020-07-03 00:00:00 | 4.09 $ | -0.014923 $ (-0.36%) |
| 2020-07-02 00:00:00 | 4.10 $ | -0.031485 $ (-0.76%) |
| 2020-07-01 00:00:00 | 4.14 $ | -0.018779 $ (-0.45%) |
| 2020-06-30 00:00:00 | 4.15 $ | -0.012649 $ (-0.30%) |
| 2020-06-29 00:00:00 | 4.17 $ | 0.048476 $ (1.18%) |
| 2020-06-28 00:00:00 | 4.12 $ | -0.073992 $ (-1.76%) |
| 2020-06-27 00:00:00 | 4.19 $ | -0.018009 $ (-0.43%) |
| 2020-06-26 00:00:00 | 4.21 $ | -0.029137 $ (-0.69%) |
| 2020-06-25 00:00:00 | 4.24 $ | -0.050636 $ (-1.18%) |
| 2020-06-24 00:00:00 | 4.29 $ | 0.036824 $ (0.87%) |
| 2020-06-23 00:00:00 | 4.25 $ | 0.033329 $ (0.79%) |
| 2020-06-22 00:00:00 | 4.22 $ | 0.13927 $ (3.41%) |
| 2020-06-21 00:00:00 | 4.08 $ | 0.01075 $ (0.26%) |
| 2020-06-20 00:00:00 | 4.07 $ | -0.032753 $ (-0.80%) |
| 2020-06-19 00:00:00 | 4.10 $ | -0.062467 $ (-1.50%) |
| 2020-06-18 00:00:00 | 4.17 $ | -0.034135 $ (-0.81%) |
| 2020-06-17 00:00:00 | 4.20 $ | -0.018957 $ (-0.45%) |
| 2020-06-16 00:00:00 | 4.22 $ | 0.081577 $ (1.97%) |
| 2020-06-15 00:00:00 | 4.14 $ | -0.120577 $ (-2.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.551K $ |
Universa
|
0.00363 $ | +124.18% | 15.187K $ |
AdEx
|
0.103596 $ | +55.05% | 374.709K $ |
ILCoin
|
0.0327 $ | +36.82% | 564.986K $ |
DigitalBits
|
0.015782 $ | +34.75% | 877.785K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00008179 $ | -88.62% | 503.197K $ |
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0922 $ | -31.75% | 27.186K $ |
BeeKan
|
0.000646 $ | -16.29% | 330.233K $ |
All Sports
|
0.003922 $ | -15.60% | 7.066M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.23% | 1.442B $ |
OKEx
|
+0.52% | 963.033M $ |
Coinbene
|
+2.84% | 804.659M $ |
Huobi-Global
|
+10.18% | 670.672M $ |
Digifinex
|
+7.99% | 588.410M $ |
Crypto-monnaies
