• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

245.791M $
51.254M $
50,000,200
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 4.86 $ -0.019054 $ (-0.39%)
2019-08-17 00:00:00 4.88 $ -0.061443 $ (-1.24%)
2019-08-16 00:00:00 4.94 $ 0.011557 $ (0.23%)
2019-08-15 00:00:00 4.93 $ -0.089556 $ (-1.78%)
2019-08-14 00:00:00 5.02 $ -0.020789 $ (-0.41%)
2019-08-13 00:00:00 5.04 $ -0.071363 $ (-1.40%)
2019-08-12 00:00:00 5.11 $ 0.0584 $ (1.16%)
2019-08-11 00:00:00 5.05 $ 0.014877 $ (0.30%)
2019-08-10 00:00:00 5.04 $ -0.072664 $ (-1.42%)
2019-08-09 00:00:00 5.11 $ 0.031138 $ (0.61%)
2019-08-08 00:00:00 5.08 $ 0.168853 $ (3.44%)
2019-08-07 00:00:00 4.91 $ 0.070615 $ (1.46%)
2019-08-06 00:00:00 4.84 $ 0.169144 $ (3.62%)
2019-08-05 00:00:00 4.67 $ 0.037362 $ (0.81%)
2019-08-04 00:00:00 4.63 $ -0.07822 $ (-1.66%)
2019-08-03 00:00:00 4.71 $ -0.024737 $ (-0.52%)
2019-08-02 00:00:00 4.74 $ 0.013716 $ (0.29%)
2019-08-01 00:00:00 4.72 $ -0.01416 $ (-0.30%)
2019-07-31 00:00:00 4.74 $ 0.041204 $ (0.88%)
2019-07-30 00:00:00 4.69 $ -0.002987 $ (-0.06%)
2019-07-29 00:00:00 4.70 $ 0.124615 $ (2.72%)
2019-07-28 00:00:00 4.57 $ -0.031421 $ (-0.68%)
2019-07-27 00:00:00 4.60 $ 0.065067 $ (1.43%)
2019-07-26 00:00:00 4.54 $ -0.073202 $ (-1.59%)
2019-07-25 00:00:00 4.61 $ 0.077863 $ (1.72%)
2019-07-24 00:00:00 4.53 $ -0.147927 $ (-3.16%)
2019-07-23 00:00:00 4.68 $ -0.021709 $ (-0.46%)
2019-07-22 00:00:00 4.70 $ 0.312968 $ (7.13%)