English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique
Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.
1.000B $
81.910M $
245,696,127
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-19 00:00:00 | 4.06 $ | -0.06233 $ (-1.51%) |
| 2019-09-18 00:00:00 | 4.12 $ | 0.058482 $ (1.44%) |
| 2019-09-17 00:00:00 | 4.07 $ | 0.033963 $ (0.84%) |
| 2019-09-16 00:00:00 | 4.03 $ | -0.025569 $ (-0.63%) |
| 2019-09-15 00:00:00 | 4.06 $ | 0.004658 $ (0.11%) |
| 2019-09-14 00:00:00 | 4.05 $ | -0.013686 $ (-0.34%) |
| 2019-09-13 00:00:00 | 4.07 $ | -0.025262 $ (-0.62%) |
| 2019-09-12 00:00:00 | 4.09 $ | -0.070201 $ (-1.69%) |
| 2019-09-11 00:00:00 | 4.16 $ | 0.099752 $ (2.46%) |
| 2019-09-10 00:00:00 | 4.06 $ | 0.046198 $ (1.15%) |
| 2019-09-09 00:00:00 | 4.02 $ | -0.013857 $ (-0.34%) |
| 2019-09-08 00:00:00 | 4.03 $ | 0.053887 $ (1.36%) |
| 2019-09-07 00:00:00 | 3.98 $ | -0.027405 $ (-0.68%) |
| 2019-09-06 00:00:00 | 4.00 $ | 0.022306 $ (0.56%) |
| 2019-09-05 00:00:00 | 3.98 $ | -0.110038 $ (-2.69%) |
| 2019-09-04 00:00:00 | 4.09 $ | 0.068634 $ (1.71%) |
| 2019-09-03 00:00:00 | 4.02 $ | 0.158329 $ (4.10%) |
| 2019-09-02 00:00:00 | 3.86 $ | 0.036866 $ (0.96%) |
| 2019-09-01 00:00:00 | 3.83 $ | -0.019536 $ (-0.51%) |
| 2019-08-31 00:00:00 | 3.85 $ | -0.006994 $ (-0.18%) |
| 2019-08-30 00:00:00 | 3.85 $ | -0.144636 $ (-3.62%) |
| 2019-08-29 00:00:00 | 4.00 $ | -0.47619 $ (-10.64%) |
| 2019-08-28 00:00:00 | 4.47 $ | -0.121741 $ (-2.65%) |
| 2019-08-27 00:00:00 | 4.60 $ | -0.089564 $ (-1.91%) |
| 2019-08-26 00:00:00 | 4.69 $ | -0.089561 $ (-1.88%) |
| 2019-08-25 00:00:00 | 4.78 $ | -0.036133 $ (-0.75%) |
| 2019-08-24 00:00:00 | 4.81 $ | -0.03867 $ (-0.80%) |
| 2019-08-23 00:00:00 | 4.85 $ | -0.012332 $ (-0.25%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Loki
|
0.41437 $ | +57.81% | 597.323K $ |
Ripio Credit Network
|
0.022677 $ | +42.74% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01683 $ | +34.42% | 13.625M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Credits
|
0.0932 $ | -20.41% | 4.286M $ |
Top 5 Exchanges
Gagnants/Perdants
