English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique
Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.
967.970M $
77.970M $
209,994,599
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-28 00:00:00 | 4.63 $ | 0.013555 $ (0.29%) |
| 2020-09-27 00:00:00 | 4.62 $ | -0.014808 $ (-0.32%) |
| 2020-09-26 00:00:00 | 4.63 $ | 0.011924 $ (0.26%) |
| 2020-09-25 00:00:00 | 4.62 $ | 0.048128 $ (1.05%) |
| 2020-09-24 00:00:00 | 4.57 $ | -0.006803 $ (-0.15%) |
| 2020-09-23 00:00:00 | 4.58 $ | 0.032022 $ (0.70%) |
| 2020-09-22 00:00:00 | 4.54 $ | -0.146309 $ (-3.12%) |
| 2020-09-21 00:00:00 | 4.69 $ | -0.151848 $ (-3.14%) |
| 2020-09-20 00:00:00 | 4.84 $ | -0.064608 $ (-1.32%) |
| 2020-09-19 00:00:00 | 4.91 $ | 0.03457 $ (0.71%) |
| 2020-09-18 00:00:00 | 4.87 $ | 0.042815 $ (0.89%) |
| 2020-09-17 00:00:00 | 4.83 $ | 0.059159 $ (1.24%) |
| 2020-09-16 00:00:00 | 4.77 $ | -0.023371 $ (-0.49%) |
| 2020-09-15 00:00:00 | 4.79 $ | -0.0074 $ (-0.15%) |
| 2020-09-14 00:00:00 | 4.80 $ | -0.016908 $ (-0.35%) |
| 2020-09-13 00:00:00 | 4.82 $ | 0.081131 $ (1.71%) |
| 2020-09-12 00:00:00 | 4.74 $ | 0.021562 $ (0.46%) |
| 2020-09-11 00:00:00 | 4.72 $ | 0.002175 $ (0.05%) |
| 2020-09-10 00:00:00 | 4.71 $ | 0.079725 $ (1.72%) |
| 2020-09-09 00:00:00 | 4.63 $ | 0.074418 $ (1.63%) |
| 2020-09-08 00:00:00 | 4.56 $ | -0.088655 $ (-1.91%) |
| 2020-09-07 00:00:00 | 4.65 $ | 0.13446 $ (2.98%) |
| 2020-09-06 00:00:00 | 4.51 $ | 0.110146 $ (2.50%) |
| 2020-09-05 00:00:00 | 4.40 $ | -0.033454 $ (-0.75%) |
| 2020-09-04 00:00:00 | 4.44 $ | -0.331693 $ (-6.96%) |
| 2020-09-03 00:00:00 | 4.77 $ | -0.211736 $ (-4.25%) |
| 2020-09-02 00:00:00 | 4.98 $ | 0.052367 $ (1.06%) |
| 2020-09-01 00:00:00 | 4.93 $ | 0.00397 $ (0.08%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Swipe
|
1.83 $ | +40.57% | 255.411M $ |
APIX
|
0.12832 $ | +23.91% | 608.294K $ |
ARPA Chain
|
0.02649 $ | +23.03% | 16.924M $ |
Polymath
|
0.044003 $ | +21.78% | 1.959M $ |
Bluzelle
|
0.106671 $ | +18.31% | 3.960M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.91% | 2.254B $ |
Huobi-Global
|
+0.74% | 1.536B $ |
OKEx
|
-3.44% | 1.048B $ |
Coinbene
|
-4.75% | 980.833M $ |
Bitmex
|
+15.48% | 855.740M $ |
Crypto-monnaies
