English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique
Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.
895.675M $
247.692M $
226,294,793
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-07 00:00:00 | 3.96 $ | 0.125433 $ (3.27%) |
| 2020-04-06 00:00:00 | 3.84 $ | 0.13232 $ (3.57%) |
| 2020-04-05 00:00:00 | 3.70 $ | 0.121046 $ (3.38%) |
| 2020-04-04 00:00:00 | 3.58 $ | 0.087613 $ (2.51%) |
| 2020-04-03 00:00:00 | 3.50 $ | 0.087293 $ (2.56%) |
| 2020-04-02 00:00:00 | 3.41 $ | 0.120565 $ (3.67%) |
| 2020-04-01 00:00:00 | 3.29 $ | -0.005345 $ (-0.16%) |
| 2020-03-31 00:00:00 | 3.29 $ | 0.082536 $ (2.57%) |
| 2020-03-30 00:00:00 | 3.21 $ | 0.034253 $ (1.08%) |
| 2020-03-29 00:00:00 | 3.18 $ | -0.059817 $ (-1.85%) |
| 2020-03-28 00:00:00 | 3.24 $ | -0.135991 $ (-4.03%) |
| 2020-03-27 00:00:00 | 3.37 $ | 0.015055 $ (0.45%) |
| 2020-03-26 00:00:00 | 3.36 $ | -0.021077 $ (-0.62%) |
| 2020-03-25 00:00:00 | 3.38 $ | -0.004489 $ (-0.13%) |
| 2020-03-24 00:00:00 | 3.38 $ | 0.15311 $ (4.74%) |
| 2020-03-23 00:00:00 | 3.23 $ | -0.06304 $ (-1.91%) |
| 2020-03-22 00:00:00 | 3.29 $ | -0.022049 $ (-0.67%) |
| 2020-03-21 00:00:00 | 3.31 $ | -0.048451 $ (-1.44%) |
| 2020-03-20 00:00:00 | 3.36 $ | 0.224744 $ (7.16%) |
| 2020-03-19 00:00:00 | 3.14 $ | 0.186199 $ (6.31%) |
| 2020-03-18 00:00:00 | 2.95 $ | -0.001932 $ (-0.07%) |
| 2020-03-17 00:00:00 | 2.95 $ | 0.099315 $ (3.48%) |
| 2020-03-16 00:00:00 | 2.85 $ | -0.098581 $ (-3.34%) |
| 2020-03-15 00:00:00 | 2.95 $ | 0.071093 $ (2.47%) |
| 2020-03-14 00:00:00 | 2.88 $ | 0.266304 $ (10.18%) |
| 2020-03-13 00:00:00 | 2.62 $ | -0.684062 $ (-20.73%) |
| 2020-03-12 00:00:00 | 3.30 $ | -0.68108 $ (-17.11%) |
| 2020-03-11 00:00:00 | 3.98 $ | -0.067596 $ (-1.67%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 159.092K $ |
Gifto
|
0.0098 $ | +110.66% | 16.341M $ |
Morpheus Network
|
0.117715 $ | +97.05% | 13.792K $ |
Eterbase Coin
|
0.001967 $ | +90.01% | 83.178K $ |
Aeon
|
0.187617 $ | +79.74% | 37.089K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DEX
|
0.004844 $ | -26.11% | 390.323K $ |
Opacity
|
0.007466 $ | -20.85% | 55.476K $ |
BlockStamp
|
0.106414 $ | -17.60% | 942 $ |
BOLT
|
0.001029 $ | -16.37% | 39.308K $ |
Kambria
|
0.000519 $ | -15.78% | 17.468K $ |
Top 5 Exchanges
Crypto-monnaies
