• DOMINANCE DU BTC: 65%
  • Cap. Marché: 206.326B $
  • VOLUME TOTAL: 175.556B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

895.675M $
247.692M $
226,294,793
Historique
Date (Quotidien) Prix (USD) Change
2020-04-07 00:00:00 3.96 $ 0.125433 $ (3.27%)
2020-04-06 00:00:00 3.84 $ 0.13232 $ (3.57%)
2020-04-05 00:00:00 3.70 $ 0.121046 $ (3.38%)
2020-04-04 00:00:00 3.58 $ 0.087613 $ (2.51%)
2020-04-03 00:00:00 3.50 $ 0.087293 $ (2.56%)
2020-04-02 00:00:00 3.41 $ 0.120565 $ (3.67%)
2020-04-01 00:00:00 3.29 $ -0.005345 $ (-0.16%)
2020-03-31 00:00:00 3.29 $ 0.082536 $ (2.57%)
2020-03-30 00:00:00 3.21 $ 0.034253 $ (1.08%)
2020-03-29 00:00:00 3.18 $ -0.059817 $ (-1.85%)
2020-03-28 00:00:00 3.24 $ -0.135991 $ (-4.03%)
2020-03-27 00:00:00 3.37 $ 0.015055 $ (0.45%)
2020-03-26 00:00:00 3.36 $ -0.021077 $ (-0.62%)
2020-03-25 00:00:00 3.38 $ -0.004489 $ (-0.13%)
2020-03-24 00:00:00 3.38 $ 0.15311 $ (4.74%)
2020-03-23 00:00:00 3.23 $ -0.06304 $ (-1.91%)
2020-03-22 00:00:00 3.29 $ -0.022049 $ (-0.67%)
2020-03-21 00:00:00 3.31 $ -0.048451 $ (-1.44%)
2020-03-20 00:00:00 3.36 $ 0.224744 $ (7.16%)
2020-03-19 00:00:00 3.14 $ 0.186199 $ (6.31%)
2020-03-18 00:00:00 2.95 $ -0.001932 $ (-0.07%)
2020-03-17 00:00:00 2.95 $ 0.099315 $ (3.48%)
2020-03-16 00:00:00 2.85 $ -0.098581 $ (-3.34%)
2020-03-15 00:00:00 2.95 $ 0.071093 $ (2.47%)
2020-03-14 00:00:00 2.88 $ 0.266304 $ (10.18%)
2020-03-13 00:00:00 2.62 $ -0.684062 $ (-20.73%)
2020-03-12 00:00:00 3.30 $ -0.68108 $ (-17.11%)
2020-03-11 00:00:00 3.98 $ -0.067596 $ (-1.67%)