| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 3.22 $ | -0.090953 $ (-2.74%) |
| 2019-05-25 00:00:00 | 3.31 $ | 0.086747 $ (2.69%) |
| 2019-05-24 00:00:00 | 3.23 $ | 0.334833 $ (11.57%) |
| 2019-05-23 00:00:00 | 2.89 $ | 0.10409 $ (3.73%) |
| 2019-05-22 00:00:00 | 2.79 $ | 0.11795 $ (4.42%) |
| 2019-05-21 00:00:00 | 2.67 $ | 0.03681 $ (1.40%) |
| 2019-05-20 00:00:00 | 2.63 $ | -0.065222 $ (-2.42%) |
| 2019-05-19 00:00:00 | 2.70 $ | 0.076794 $ (2.93%) |
| 2019-05-18 00:00:00 | 2.62 $ | 0.076508 $ (3.01%) |
| 2019-05-17 00:00:00 | 2.55 $ | -0.198713 $ (-7.24%) |
| 2019-05-16 00:00:00 | 2.74 $ | 0.070582 $ (2.64%) |
| 2019-05-15 00:00:00 | 2.67 $ | 0.213825 $ (8.69%) |
| 2019-05-14 00:00:00 | 2.46 $ | 0.0626 $ (2.61%) |
| 2019-05-13 00:00:00 | 2.40 $ | 0.077674 $ (3.35%) |
| 2019-05-12 00:00:00 | 2.32 $ | 0.020868 $ (0.91%) |
| 2019-05-11 00:00:00 | 2.30 $ | 0.022328 $ (0.98%) |
| 2019-05-10 00:00:00 | 2.28 $ | -0.071918 $ (-3.06%) |
| 2019-05-09 00:00:00 | 2.35 $ | 0.011976 $ (0.51%) |
| 2019-05-08 00:00:00 | 2.34 $ | -0.004001 $ (-0.17%) |
| 2019-05-07 00:00:00 | 2.34 $ | 0.015195 $ (0.65%) |
| 2019-05-06 00:00:00 | 2.33 $ | -0.034575 $ (-1.47%) |
| 2019-05-05 00:00:00 | 2.36 $ | -0.020548 $ (-0.86%) |
| 2019-05-04 00:00:00 | 2.38 $ | -0.026494 $ (-1.10%) |
| 2019-05-03 00:00:00 | 2.41 $ | 0.039021 $ (1.65%) |
| 2019-05-02 00:00:00 | 2.37 $ | -0.000709 $ (-0.03%) |
| 2019-05-01 00:00:00 | 2.37 $ | 0.056337 $ (2.44%) |
| 2019-04-30 00:00:00 | 2.31 $ | 0.018735 $ (0.82%) |
| 2019-04-29 00:00:00 | 2.29 $ | -0.002354 $ (-0.10%) |
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+123.98%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%