English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique de prix
Analyser le taux de change et l'historique de prix du Huobi Token HT sur une période mensuel.
$ 967.322M
$ 246.478M
193,433,525
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 5.05 | $ 0.121165 (2.46%) |
| 2021-01-14 00:00:00 | $ 4.93 | $ 0.166728 (3.50%) |
| 2021-01-13 00:00:00 | $ 4.77 | $ -0.030816 (-0.64%) |
| 2021-01-12 00:00:00 | $ 4.80 | $ -0.087592 (-1.79%) |
| 2021-01-11 00:00:00 | $ 4.89 | $ -0.478963 (-8.93%) |
| 2021-01-10 00:00:00 | $ 5.36 | $ 0.352097 (7.02%) |
| 2021-01-09 00:00:00 | $ 5.01 | $ 0.126997 (2.60%) |
| 2021-01-08 00:00:00 | $ 4.89 | $ -0.105466 (-2.11%) |
| 2021-01-07 00:00:00 | $ 4.99 | $ 0.072787 (1.48%) |
| 2021-01-06 00:00:00 | $ 4.92 | $ 0.097801 (2.03%) |
| 2021-01-05 00:00:00 | $ 4.82 | $ -0.062879 (-1.29%) |
| 2021-01-04 00:00:00 | $ 4.88 | $ -0.009769 (-0.20%) |
| 2021-01-03 00:00:00 | $ 4.89 | $ -0.163473 (-3.23%) |
| 2021-01-02 00:00:00 | $ 5.06 | $ 0.320103 (6.76%) |
| 2021-01-01 00:00:00 | $ 4.74 | $ 0.423283 (9.81%) |
| 2020-12-31 00:00:00 | $ 4.31 | $ 0.002969 (0.07%) |
| 2020-12-30 00:00:00 | $ 4.31 | $ 0.040748 (0.95%) |
| 2020-12-29 00:00:00 | $ 4.27 | $ 0.088539 (2.12%) |
| 2020-12-28 00:00:00 | $ 4.18 | $ 0.17338 (4.33%) |
| 2020-12-27 00:00:00 | $ 4.01 | $ -0.003632 (-0.09%) |
| 2020-12-26 00:00:00 | $ 4.01 | $ 0.002369 (0.06%) |
| 2020-12-25 00:00:00 | $ 4.01 | $ 0.077778 (1.98%) |
| 2020-12-24 00:00:00 | $ 3.93 | $ -0.103608 (-2.57%) |
| 2020-12-23 00:00:00 | $ 4.03 | $ -0.057347 (-1.40%) |
| 2020-12-22 00:00:00 | $ 4.09 | $ 0.009468 (0.23%) |
| 2020-12-21 00:00:00 | $ 4.08 | $ -0.089558 (-2.15%) |
| 2020-12-20 00:00:00 | $ 4.17 | $ 0.061608 (1.50%) |
| 2020-12-19 00:00:00 | $ 4.11 | $ 0.092055 (2.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.000575 | +65.23% | $ 12.730M |
IOStoken
|
$ 0.021667 | +48.56% | $ 1.574B |
Reef
|
$ 0.0116 | +46.08% | $ 2.239M |
NEST Protocol
|
$ 0.0314 | +43.38% | $ 37.252M |
Curve DAO Token
|
$ 1.05 | +41.13% | $ 348.743M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+17.70% | $ 17.595B |
HBTC
|
+5.58% | $ 12.752B |
Coinbene
|
+12.34% | $ 7.737B |
Huobi-Global
|
+16.59% | $ 6.823B |
BitZ
|
+10.46% | $ 6.291B |
Crypto-monnaies
