• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.606B $
  • VOLUME TOTAL: 34.934B $
Huobi Token HT

Huobi Token

2.39 $ -4.36%

Cap. Marché

119.345M $

Volume (24H)

257.742M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 2.49 $ -0.0202 $ (-0.80%)
2019-03-25 00:00:00 2.51 $ 0.0572 $ (2.33%)
2019-03-24 00:00:00 2.46 $ -0.0437 $ (-1.75%)
2019-03-23 00:00:00 2.50 $ -0.0713 $ (-2.77%)
2019-03-22 00:00:00 2.57 $ -0.1085 $ (-4.05%)
2019-03-21 00:00:00 2.68 $ 0.3585 $ (15.45%)
2019-03-20 00:00:00 2.32 $ 0.3314 $ (16.66%)
2019-03-19 00:00:00 1.99 $ -0.0468 $ (-2.30%)
2019-03-18 00:00:00 2.04 $ -0.0544 $ (-2.60%)
2019-03-17 00:00:00 2.09 $ 0.1018 $ (5.12%)
2019-03-16 00:00:00 1.99 $ 0.1913 $ (10.65%)
2019-03-15 00:00:00 1.80 $ -0.0128 $ (-0.71%)
2019-03-14 00:00:00 1.81 $ -0.0464 $ (-2.50%)
2019-03-13 00:00:00 1.86 $ 0.145 $ (8.48%)
2019-03-12 00:00:00 1.71 $ -0.1078 $ (-5.93%)
2019-03-11 00:00:00 1.82 $ -0.0364 $ (-1.96%)
2019-03-10 00:00:00 1.86 $ 0.0551 $ (3.06%)
2019-03-09 00:00:00 1.80 $ -0.126 $ (-6.54%)
2019-03-08 00:00:00 1.93 $ 0.2211 $ (12.97%)
2019-03-07 00:00:00 1.70 $ 0.1696 $ (11.05%)
2019-03-06 00:00:00 1.54 $ 0.2274 $ (17.39%)
2019-03-05 00:00:00 1.31 $ -0.0349 $ (-2.60%)
2019-03-04 00:00:00 1.34 $ -0.0351 $ (-2.55%)
2019-03-03 00:00:00 1.38 $ -0.0105 $ (-0.76%)
2019-03-02 00:00:00 1.39 $ 0.1914 $ (15.99%)
2019-03-01 00:00:00 1.20 $ 0.0478 $ (4.16%)
2019-02-28 00:00:00 1.15 $ -0.0037 $ (-0.32%)
2019-02-27 00:00:00 1.15 $ -0.0213 $ (-1.81%)