| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 2.49 $ | -0.0202 $ (-0.80%) |
| 2019-03-25 00:00:00 | 2.51 $ | 0.0572 $ (2.33%) |
| 2019-03-24 00:00:00 | 2.46 $ | -0.0437 $ (-1.75%) |
| 2019-03-23 00:00:00 | 2.50 $ | -0.0713 $ (-2.77%) |
| 2019-03-22 00:00:00 | 2.57 $ | -0.1085 $ (-4.05%) |
| 2019-03-21 00:00:00 | 2.68 $ | 0.3585 $ (15.45%) |
| 2019-03-20 00:00:00 | 2.32 $ | 0.3314 $ (16.66%) |
| 2019-03-19 00:00:00 | 1.99 $ | -0.0468 $ (-2.30%) |
| 2019-03-18 00:00:00 | 2.04 $ | -0.0544 $ (-2.60%) |
| 2019-03-17 00:00:00 | 2.09 $ | 0.1018 $ (5.12%) |
| 2019-03-16 00:00:00 | 1.99 $ | 0.1913 $ (10.65%) |
| 2019-03-15 00:00:00 | 1.80 $ | -0.0128 $ (-0.71%) |
| 2019-03-14 00:00:00 | 1.81 $ | -0.0464 $ (-2.50%) |
| 2019-03-13 00:00:00 | 1.86 $ | 0.145 $ (8.48%) |
| 2019-03-12 00:00:00 | 1.71 $ | -0.1078 $ (-5.93%) |
| 2019-03-11 00:00:00 | 1.82 $ | -0.0364 $ (-1.96%) |
| 2019-03-10 00:00:00 | 1.86 $ | 0.0551 $ (3.06%) |
| 2019-03-09 00:00:00 | 1.80 $ | -0.126 $ (-6.54%) |
| 2019-03-08 00:00:00 | 1.93 $ | 0.2211 $ (12.97%) |
| 2019-03-07 00:00:00 | 1.70 $ | 0.1696 $ (11.05%) |
| 2019-03-06 00:00:00 | 1.54 $ | 0.2274 $ (17.39%) |
| 2019-03-05 00:00:00 | 1.31 $ | -0.0349 $ (-2.60%) |
| 2019-03-04 00:00:00 | 1.34 $ | -0.0351 $ (-2.55%) |
| 2019-03-03 00:00:00 | 1.38 $ | -0.0105 $ (-0.76%) |
| 2019-03-02 00:00:00 | 1.39 $ | 0.1914 $ (15.99%) |
| 2019-03-01 00:00:00 | 1.20 $ | 0.0478 $ (4.16%) |
| 2019-02-28 00:00:00 | 1.15 $ | -0.0037 $ (-0.32%) |
| 2019-02-27 00:00:00 | 1.15 $ | -0.0213 $ (-1.81%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.70%
SEER
-23.66%
CoinBene Coin
-21.56%
openANX
+127.87%
Cappasity
+41.10%
WeToken
+40.02%
Propy
+35.49%
Pundi X NEM
+30.11%