English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique
Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.
981.837M $
383.271M $
233,370,545
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-27 00:00:00 | 4.20 $ | 0.066809 $ (1.62%) |
| 2020-02-26 00:00:00 | 4.14 $ | -0.332921 $ (-7.45%) |
| 2020-02-25 00:00:00 | 4.47 $ | -0.206544 $ (-4.42%) |
| 2020-02-24 00:00:00 | 4.68 $ | -0.02912 $ (-0.62%) |
| 2020-02-23 00:00:00 | 4.70 $ | 0.061112 $ (1.32%) |
| 2020-02-22 00:00:00 | 4.64 $ | -0.109623 $ (-2.31%) |
| 2020-02-21 00:00:00 | 4.75 $ | 0.015121 $ (0.32%) |
| 2020-02-20 00:00:00 | 4.74 $ | -0.252372 $ (-5.06%) |
| 2020-02-19 00:00:00 | 4.99 $ | 0.181241 $ (3.77%) |
| 2020-02-18 00:00:00 | 4.81 $ | 0.098488 $ (2.09%) |
| 2020-02-17 00:00:00 | 4.71 $ | -0.331677 $ (-6.58%) |
| 2020-02-16 00:00:00 | 5.04 $ | 0.018381 $ (0.37%) |
| 2020-02-15 00:00:00 | 5.02 $ | 0.12021 $ (2.45%) |
| 2020-02-14 00:00:00 | 4.90 $ | 0.118938 $ (2.49%) |
| 2020-02-13 00:00:00 | 4.78 $ | 0.054138 $ (1.14%) |
| 2020-02-12 00:00:00 | 4.73 $ | 0.129574 $ (2.82%) |
| 2020-02-11 00:00:00 | 4.60 $ | 0.250662 $ (5.76%) |
| 2020-02-10 00:00:00 | 4.35 $ | 0.43448 $ (11.10%) |
| 2020-02-09 00:00:00 | 3.92 $ | 0.059103 $ (1.53%) |
| 2020-02-08 00:00:00 | 3.86 $ | 0.001725 $ (0.04%) |
| 2020-02-07 00:00:00 | 3.85 $ | 0.185713 $ (5.06%) |
| 2020-02-06 00:00:00 | 3.67 $ | 0.164555 $ (4.70%) |
| 2020-02-05 00:00:00 | 3.50 $ | 0.095981 $ (2.82%) |
| 2020-02-04 00:00:00 | 3.41 $ | -0.060142 $ (-1.73%) |
| 2020-02-03 00:00:00 | 3.47 $ | 0.009343 $ (0.27%) |
| 2020-02-02 00:00:00 | 3.46 $ | 0.009185 $ (0.27%) |
| 2020-02-01 00:00:00 | 3.45 $ | -0.014363 $ (-0.41%) |
| 2020-01-31 00:00:00 | 3.46 $ | 0.032159 $ (0.94%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.18706 $ | +117.72% | 32.477M $ |
W Green Pay
|
0.06426 $ | +104.04% | 57.494K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.881M $ |
Covesting
|
0.129647 $ | +37.46% | 40.284K $ |
Refereum
|
0.000725 $ | +37.05% | 1.117M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.008432 $ | -37.41% | 54.610K $ |
DMarket
|
0.077152 $ | -31.53% | 749.970K $ |
Karatgold Coin
|
0.003515 $ | -23.04% | 365.109K $ |
FuzeX
|
0.000472 $ | -22.45% | 267 $ |
Pal Network
|
0.000536 $ | -19.72% | 15.883K $ |
Top 5 Exchanges
Crypto-monnaies
