English
Deutsch
Italiano
ไทย
Huobi Token (HT) Historique
Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.
878.805M $
280.687M $
241,284,047
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 3.74 $ | -0.060775 $ (-1.60%) |
| 2019-11-14 00:00:00 | 3.81 $ | -0.027106 $ (-0.71%) |
| 2019-11-13 00:00:00 | 3.83 $ | 0.025252 $ (0.66%) |
| 2019-11-12 00:00:00 | 3.81 $ | -0.019679 $ (-0.51%) |
| 2019-11-11 00:00:00 | 3.83 $ | -0.040227 $ (-1.04%) |
| 2019-11-10 00:00:00 | 3.87 $ | 0.032303 $ (0.84%) |
| 2019-11-09 00:00:00 | 3.83 $ | -0.06039 $ (-1.55%) |
| 2019-11-08 00:00:00 | 3.89 $ | -0.077489 $ (-1.95%) |
| 2019-11-07 00:00:00 | 3.97 $ | 0.0146 $ (0.37%) |
| 2019-11-06 00:00:00 | 3.96 $ | 0.060857 $ (1.56%) |
| 2019-11-05 00:00:00 | 3.90 $ | 0.007159 $ (0.18%) |
| 2019-11-04 00:00:00 | 3.89 $ | -0.010735 $ (-0.28%) |
| 2019-11-03 00:00:00 | 3.90 $ | -0.025364 $ (-0.65%) |
| 2019-11-02 00:00:00 | 3.93 $ | 0.005287 $ (0.13%) |
| 2019-11-01 00:00:00 | 3.92 $ | 0.056161 $ (1.45%) |
| 2019-10-31 00:00:00 | 3.86 $ | 0.113964 $ (3.04%) |
| 2019-10-30 00:00:00 | 3.75 $ | -0.055487 $ (-1.46%) |
| 2019-10-29 00:00:00 | 3.81 $ | 0.023417 $ (0.62%) |
| 2019-10-28 00:00:00 | 3.78 $ | 0.245257 $ (6.93%) |
| 2019-10-27 00:00:00 | 3.54 $ | -0.012318 $ (-0.35%) |
| 2019-10-26 00:00:00 | 3.55 $ | 0.225518 $ (6.78%) |
| 2019-10-25 00:00:00 | 3.32 $ | 0.156788 $ (4.95%) |
| 2019-10-24 00:00:00 | 3.17 $ | -0.068024 $ (-2.10%) |
| 2019-10-23 00:00:00 | 3.24 $ | -0.146584 $ (-4.33%) |
| 2019-10-22 00:00:00 | 3.38 $ | -0.016285 $ (-0.48%) |
| 2019-10-21 00:00:00 | 3.40 $ | 0.027558 $ (0.82%) |
| 2019-10-20 00:00:00 | 3.37 $ | -0.055677 $ (-1.62%) |
| 2019-10-19 00:00:00 | 3.43 $ | -0.026486 $ (-0.77%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000267 $ | +78.14% | 474.509K $ |
Silent Notary
|
0.00000711 $ | +67.83% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
BTU Protocol
|
0.180174 $ | -21.47% | 109.445K $ |
Top 5 Exchanges
Gagnants/Perdants
