• DOMINANCE DU BTC: 64%
  • Cap. Marché: 251.333B $
  • VOLUME TOTAL: 169.843B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

981.837M $
383.271M $
233,370,545
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 4.20 $ 0.066809 $ (1.62%)
2020-02-26 00:00:00 4.14 $ -0.332921 $ (-7.45%)
2020-02-25 00:00:00 4.47 $ -0.206544 $ (-4.42%)
2020-02-24 00:00:00 4.68 $ -0.02912 $ (-0.62%)
2020-02-23 00:00:00 4.70 $ 0.061112 $ (1.32%)
2020-02-22 00:00:00 4.64 $ -0.109623 $ (-2.31%)
2020-02-21 00:00:00 4.75 $ 0.015121 $ (0.32%)
2020-02-20 00:00:00 4.74 $ -0.252372 $ (-5.06%)
2020-02-19 00:00:00 4.99 $ 0.181241 $ (3.77%)
2020-02-18 00:00:00 4.81 $ 0.098488 $ (2.09%)
2020-02-17 00:00:00 4.71 $ -0.331677 $ (-6.58%)
2020-02-16 00:00:00 5.04 $ 0.018381 $ (0.37%)
2020-02-15 00:00:00 5.02 $ 0.12021 $ (2.45%)
2020-02-14 00:00:00 4.90 $ 0.118938 $ (2.49%)
2020-02-13 00:00:00 4.78 $ 0.054138 $ (1.14%)
2020-02-12 00:00:00 4.73 $ 0.129574 $ (2.82%)
2020-02-11 00:00:00 4.60 $ 0.250662 $ (5.76%)
2020-02-10 00:00:00 4.35 $ 0.43448 $ (11.10%)
2020-02-09 00:00:00 3.92 $ 0.059103 $ (1.53%)
2020-02-08 00:00:00 3.86 $ 0.001725 $ (0.04%)
2020-02-07 00:00:00 3.85 $ 0.185713 $ (5.06%)
2020-02-06 00:00:00 3.67 $ 0.164555 $ (4.70%)
2020-02-05 00:00:00 3.50 $ 0.095981 $ (2.82%)
2020-02-04 00:00:00 3.41 $ -0.060142 $ (-1.73%)
2020-02-03 00:00:00 3.47 $ 0.009343 $ (0.27%)
2020-02-02 00:00:00 3.46 $ 0.009185 $ (0.27%)
2020-02-01 00:00:00 3.45 $ -0.014363 $ (-0.41%)
2020-01-31 00:00:00 3.46 $ 0.032159 $ (0.94%)