• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.445B $
  • VOLUME TOTAL: 50.130B $

Huobi Token (HT) Historique

Suivez le prix Huobi Token en temps réel, historique de prix HT et autres informations.

914.056M $
86.657M $
217,637,532
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 4.20 $ 0.001708 $ (0.04%)
2020-07-11 00:00:00 4.20 $ 0.018832 $ (0.45%)
2020-07-10 00:00:00 4.18 $ -0.011034 $ (-0.26%)
2020-07-09 00:00:00 4.19 $ -0.003791 $ (-0.09%)
2020-07-08 00:00:00 4.19 $ 0.020795 $ (0.50%)
2020-07-07 00:00:00 4.17 $ -0.006866 $ (-0.16%)
2020-07-06 00:00:00 4.18 $ 0.093416 $ (2.29%)
2020-07-05 00:00:00 4.08 $ -0.015966 $ (-0.39%)
2020-07-04 00:00:00 4.10 $ 0.011534 $ (0.28%)
2020-07-03 00:00:00 4.09 $ -0.014923 $ (-0.36%)
2020-07-02 00:00:00 4.10 $ -0.031485 $ (-0.76%)
2020-07-01 00:00:00 4.14 $ -0.018779 $ (-0.45%)
2020-06-30 00:00:00 4.15 $ -0.012649 $ (-0.30%)
2020-06-29 00:00:00 4.17 $ 0.048476 $ (1.18%)
2020-06-28 00:00:00 4.12 $ -0.073992 $ (-1.76%)
2020-06-27 00:00:00 4.19 $ -0.018009 $ (-0.43%)
2020-06-26 00:00:00 4.21 $ -0.029137 $ (-0.69%)
2020-06-25 00:00:00 4.24 $ -0.050636 $ (-1.18%)
2020-06-24 00:00:00 4.29 $ 0.036824 $ (0.87%)
2020-06-23 00:00:00 4.25 $ 0.033329 $ (0.79%)
2020-06-22 00:00:00 4.22 $ 0.13927 $ (3.41%)
2020-06-21 00:00:00 4.08 $ 0.01075 $ (0.26%)
2020-06-20 00:00:00 4.07 $ -0.032753 $ (-0.80%)
2020-06-19 00:00:00 4.10 $ -0.062467 $ (-1.50%)
2020-06-18 00:00:00 4.17 $ -0.034135 $ (-0.81%)
2020-06-17 00:00:00 4.20 $ -0.018957 $ (-0.45%)
2020-06-16 00:00:00 4.22 $ 0.081577 $ (1.97%)
2020-06-15 00:00:00 4.14 $ -0.120577 $ (-2.83%)