• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.718B $
  • VOLUME TOTAL: 15.397B $
Huobi Token HT

Huobi Token

1.04 $ 0.07%

Cap. Marché

52.210M $

Volume (24H)

4.451M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 1.05 $ -0.001025 $ (-0.10%)
2019-01-17 00:00:00 1.05 $ 0.008325 $ (0.80%)
2019-01-16 00:00:00 1.04 $ -0.004411 $ (-0.42%)
2019-01-15 00:00:00 1.04 $ 0.007271 $ (0.70%)
2019-01-14 00:00:00 1.04 $ -0.017909 $ (-1.70%)
2019-01-13 00:00:00 1.05 $ 0.01465 $ (1.41%)
2019-01-12 00:00:00 1.04 $ 0.01943 $ (1.91%)
2019-01-11 00:00:00 1.02 $ -0.079531 $ (-7.24%)
2019-01-10 00:00:00 1.10 $ 0.012485 $ (1.15%)
2019-01-09 00:00:00 1.09 $ 0.006115 $ (0.57%)
2019-01-08 00:00:00 1.08 $ -0.011533 $ (-1.06%)
2019-01-07 00:00:00 1.09 $ 0.018829 $ (1.76%)
2019-01-06 00:00:00 1.07 $ -0.001348 $ (-0.13%)
2019-01-05 00:00:00 1.07 $ 0.003923 $ (0.37%)
2019-01-04 00:00:00 1.07 $ -0.059271 $ (-5.25%)
2019-01-03 00:00:00 1.13 $ 0.038214 $ (3.50%)
2019-01-02 00:00:00 1.09 $ 0.030752 $ (2.90%)
2019-01-01 00:00:00 1.06 $ -0.017566 $ (-1.63%)
2018-12-31 00:00:00 1.08 $ 0.019075 $ (1.80%)
2018-12-30 00:00:00 1.06 $ -0.032531 $ (-2.98%)
2018-12-29 00:00:00 1.09 $ 0.048668 $ (4.67%)
2018-12-28 00:00:00 1.04 $ -0.039036 $ (-3.61%)
2018-12-27 00:00:00 1.08 $ -0.005576 $ (-0.51%)
2018-12-26 00:00:00 1.09 $ -0.0764 $ (-6.57%)
2018-12-25 00:00:00 1.16 $ -0.035233 $ (-2.94%)
2018-12-24 00:00:00 1.20 $ -0.000787 $ (-0.07%)
2018-12-23 00:00:00 1.20 $ 0.055952 $ (4.89%)
2018-12-22 00:00:00 1.14 $ -0.030432 $ (-2.59%)