| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 1.05 $ | -0.001025 $ (-0.10%) |
| 2019-01-17 00:00:00 | 1.05 $ | 0.008325 $ (0.80%) |
| 2019-01-16 00:00:00 | 1.04 $ | -0.004411 $ (-0.42%) |
| 2019-01-15 00:00:00 | 1.04 $ | 0.007271 $ (0.70%) |
| 2019-01-14 00:00:00 | 1.04 $ | -0.017909 $ (-1.70%) |
| 2019-01-13 00:00:00 | 1.05 $ | 0.01465 $ (1.41%) |
| 2019-01-12 00:00:00 | 1.04 $ | 0.01943 $ (1.91%) |
| 2019-01-11 00:00:00 | 1.02 $ | -0.079531 $ (-7.24%) |
| 2019-01-10 00:00:00 | 1.10 $ | 0.012485 $ (1.15%) |
| 2019-01-09 00:00:00 | 1.09 $ | 0.006115 $ (0.57%) |
| 2019-01-08 00:00:00 | 1.08 $ | -0.011533 $ (-1.06%) |
| 2019-01-07 00:00:00 | 1.09 $ | 0.018829 $ (1.76%) |
| 2019-01-06 00:00:00 | 1.07 $ | -0.001348 $ (-0.13%) |
| 2019-01-05 00:00:00 | 1.07 $ | 0.003923 $ (0.37%) |
| 2019-01-04 00:00:00 | 1.07 $ | -0.059271 $ (-5.25%) |
| 2019-01-03 00:00:00 | 1.13 $ | 0.038214 $ (3.50%) |
| 2019-01-02 00:00:00 | 1.09 $ | 0.030752 $ (2.90%) |
| 2019-01-01 00:00:00 | 1.06 $ | -0.017566 $ (-1.63%) |
| 2018-12-31 00:00:00 | 1.08 $ | 0.019075 $ (1.80%) |
| 2018-12-30 00:00:00 | 1.06 $ | -0.032531 $ (-2.98%) |
| 2018-12-29 00:00:00 | 1.09 $ | 0.048668 $ (4.67%) |
| 2018-12-28 00:00:00 | 1.04 $ | -0.039036 $ (-3.61%) |
| 2018-12-27 00:00:00 | 1.08 $ | -0.005576 $ (-0.51%) |
| 2018-12-26 00:00:00 | 1.09 $ | -0.0764 $ (-6.57%) |
| 2018-12-25 00:00:00 | 1.16 $ | -0.035233 $ (-2.94%) |
| 2018-12-24 00:00:00 | 1.20 $ | -0.000787 $ (-0.07%) |
| 2018-12-23 00:00:00 | 1.20 $ | 0.055952 $ (4.89%) |
| 2018-12-22 00:00:00 | 1.14 $ | -0.030432 $ (-2.59%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.80%
HTMLCOIN
-16.51%
OneRoot Network
-15.62%
