• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

HTMLCOIN (HTML) Historique

Suivez le prix HTMLCOIN en temps réel, historique de prix HTML et autres informations.

3.127M $
3.218K $
53,067,332,240
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.00006081 $ 0.00000-13 $ (-2.19%)
2019-07-20 00:00:00 0.00006218 $ 0.00000421 $ (7.27%)
2019-07-19 00:00:00 0.00005796 $ 0.00000147 $ (2.60%)
2019-07-18 00:00:00 0.00005649 $ 0.00000-41 $ (-6.78%)
2019-07-17 00:00:00 0.00006061 $ 0.00000164 $ (2.78%)
2019-07-16 00:00:00 0.00005897 $ 0.00000097 $ (1.68%)
2019-07-15 00:00:00 0.00005799 $ 0.00000-88 $ (-13.20%)
2019-07-14 00:00:00 0.00006681 $ 0.00000-4 $ (-5.68%)
2019-07-13 00:00:00 0.00007083 $ 0.00000006 $ (0.09%)
2019-07-12 00:00:00 0.00007077 $ 0.00000-11 $ (-1.59%)
2019-07-11 00:00:00 0.00007191 $ 0.00000-97 $ (-11.89%)
2019-07-10 00:00:00 0.00008162 $ 0.00000713 $ (9.57%)
2019-07-09 00:00:00 0.00007449 $ 0.00000344 $ (4.85%)
2019-07-08 00:00:00 0.00007104 $ 0.00000613 $ (9.45%)
2019-07-07 00:00:00 0.00006491 $ 0.00000-17 $ (-2.59%)
2019-07-06 00:00:00 0.00006664 $ 0.00000119 $ (1.82%)
2019-07-05 00:00:00 0.00006544 $ 0.00000-68 $ (-9.44%)
2019-07-04 00:00:00 0.00007226 $ 0.00000102 $ (1.43%)
2019-07-03 00:00:00 0.00007124 $ 0.00 $ (0.00%)
2019-07-02 00:00:00 0.00007124 $ 0.0000-458 $ (-39.16%)
2019-07-01 00:00:00 0.000117 $ 0.00000-54 $ (-4.43%)
2019-06-30 00:00:00 0.000123 $ 0.00000-93 $ (-7.10%)
2019-06-29 00:00:00 0.000132 $ 0.00000-12 $ (-0.91%)
2019-06-28 00:00:00 0.000133 $ 0.00002295 $ (20.84%)
2019-06-27 00:00:00 0.00011 $ 0.0000174 $ (18.76%)
2019-06-26 00:00:00 0.00009274 $ 0.00001058 $ (12.88%)
2019-06-25 00:00:00 0.00008216 $ 0.00000-46 $ (-5.30%)
2019-06-24 00:00:00 0.00008676 $ 0.00001024 $ (13.38%)