• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.838B $
  • VOLUME TOTAL: 40.242B $
HTMLCOIN HTML

HTMLCOIN

0.000082 $ -14.88%

Cap. Marché

4.351M $

Volume (24H)

19.505K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.000082 $ -0.000014 $ (-14.88%)
2019-04-20 00:00:00 0.000096 $ 0.000002 $ (1.91%)
2019-04-19 00:00:00 0.000095 $ 0.000007 $ (8.01%)
2019-04-18 00:00:00 0.000087 $ -0.000003 $ (-2.99%)
2019-04-17 00:00:00 0.00009 $ 0.000008 $ (9.39%)
2019-04-16 00:00:00 0.000082 $ -0.000008 $ (-9.04%)
2019-04-15 00:00:00 0.000091 $ 0.000007 $ (8.57%)
2019-04-14 00:00:00 0.000083 $ -0.000007 $ (-7.47%)
2019-04-13 00:00:00 0.00009 $ 0.00001 $ (12.21%)
2019-04-12 00:00:00 0.00008 $ -0.00001 $ (-10.96%)
2019-04-11 00:00:00 0.00009 $ 0.000003 $ (3.94%)
2019-04-10 00:00:00 0.000087 $ -0.000002 $ (-2.11%)
2019-04-09 00:00:00 0.000089 $ 0.000002 $ (1.87%)
2019-04-08 00:00:00 0.000087 $ 0.000003 $ (4.07%)
2019-04-07 00:00:00 0.000084 $ -0.000006 $ (-6.35%)
2019-04-06 00:00:00 0.000089 $ 0.000007 $ (9.03%)
2019-04-05 00:00:00 0.000082 $ -0.000001 $ (-0.65%)
2019-04-04 00:00:00 0.000083 $ -0.000001 $ (-0.92%)
2019-04-03 00:00:00 0.000083 $ 0.000011 $ (15.84%)
2019-04-02 00:00:00 0.000072 $ 0.000003 $ (4.44%)
2019-04-01 00:00:00 0.000069 $ -0.00 $ (-0.55%)
2019-03-31 00:00:00 0.000069 $ -0.000005 $ (-6.44%)
2019-03-30 00:00:00 0.000074 $ 0.000008 $ (12.11%)
2019-03-29 00:00:00 0.000066 $ 0.000003 $ (4.55%)
2019-03-28 00:00:00 0.000063 $ -0.000003 $ (-4.62%)
2019-03-27 00:00:00 0.000066 $ 0.000005 $ (8.64%)
2019-03-26 00:00:00 0.000061 $ -0.000003 $ (-4.33%)
2019-03-25 00:00:00 0.000064 $ -0.000002 $ (-2.38%)