• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.267B $
  • VOLUME TOTAL: 18.408B $
HTMLCOIN HTML

HTMLCOIN

0.000068 $ -4.83%

Cap. Marché

3.586M $

Volume (24H)

8.755K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.000071 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.000071 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.000071 $ -0.000004 $ (-5.33%)
2019-02-12 00:00:00 0.000075 $ 0.000009 $ (13.46%)
2019-02-11 00:00:00 0.000066 $ -0.000017 $ (-20.69%)
2019-02-10 00:00:00 0.000083 $ 0.000016 $ (24.52%)
2019-02-09 00:00:00 0.000067 $ 0.00 $ (0.00%)
2019-02-08 00:00:00 0.000067 $ 0.00 $ (0.00%)
2019-02-07 00:00:00 0.000067 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 0.000067 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.000067 $ 0.00 $ (0.54%)
2019-02-04 00:00:00 0.000067 $ -0.000001 $ (-1.61%)
2019-02-03 00:00:00 0.000068 $ 0.000002 $ (2.52%)
2019-02-02 00:00:00 0.000066 $ 0.00 $ (0.00%)
2019-02-01 00:00:00 0.000066 $ 0.00 $ (0.00%)
2019-01-31 00:00:00 0.000066 $ 0.00 $ (0.00%)
2019-01-30 00:00:00 0.000066 $ -0.00 $ (-0.56%)
2019-01-29 00:00:00 0.000066 $ -0.000004 $ (-5.13%)
2019-01-28 00:00:00 0.00007 $ -0.00 $ (-0.06%)
2019-01-27 00:00:00 0.00007 $ 0.00 $ (0.00%)
2019-01-26 00:00:00 0.00007 $ -0.000012 $ (-14.55%)
2019-01-25 00:00:00 0.000082 $ 0.00 $ (0.00%)
2019-01-24 00:00:00 0.000082 $ -0.000001 $ (-1.05%)
2019-01-23 00:00:00 0.000083 $ 0.000013 $ (19.47%)
2019-01-22 00:00:00 0.000069 $ 0.00 $ (0.00%)
2019-01-21 00:00:00 0.000069 $ -0.000002 $ (-2.48%)
2019-01-20 00:00:00 0.000071 $ 0.00 $ (0.14%)
2019-01-19 00:00:00 0.000071 $ -0.000014 $ (-16.51%)