• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.417B $
  • VOLUME TOTAL: 120.919B $

Hxro (HXRO) Historique

Suivez le prix Hxro en temps réel, historique de prix HXRO et autres informations.

30.697M $
258.435K $
154,371,955
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.198984 $ 0.001236 $ (0.62%)
2020-09-17 00:00:00 0.197749 $ -0.002277 $ (-1.14%)
2020-09-16 00:00:00 0.200025 $ -0.008226 $ (-3.95%)
2020-09-15 00:00:00 0.208252 $ -0.001007 $ (-0.48%)
2020-09-14 00:00:00 0.209258 $ -0.003313 $ (-1.56%)
2020-09-13 00:00:00 0.212572 $ 0.000361 $ (0.17%)
2020-09-12 00:00:00 0.212211 $ 0.000706 $ (0.33%)
2020-09-11 00:00:00 0.211505 $ 0.003832 $ (1.85%)
2020-09-10 00:00:00 0.207673 $ 0.0082 $ (4.11%)
2020-09-09 00:00:00 0.199473 $ 0.010496 $ (5.55%)
2020-09-08 00:00:00 0.188976 $ -0.0007 $ (-0.37%)
2020-09-07 00:00:00 0.189676 $ 0.026504 $ (16.24%)
2020-09-06 00:00:00 0.163172 $ -0.004606 $ (-2.75%)
2020-09-05 00:00:00 0.167778 $ -0.003813 $ (-2.22%)
2020-09-04 00:00:00 0.171591 $ -0.000732 $ (-0.42%)
2020-09-03 00:00:00 0.172323 $ -0.002622 $ (-1.50%)
2020-09-02 00:00:00 0.174945 $ -0.001139 $ (-0.65%)
2020-09-01 00:00:00 0.176083 $ -0.000626 $ (-0.35%)
2020-08-31 00:00:00 0.176709 $ -0.003504 $ (-1.94%)
2020-08-30 00:00:00 0.180213 $ -0.001637 $ (-0.90%)
2020-08-29 00:00:00 0.18185 $ -0.001085 $ (-0.59%)
2020-08-28 00:00:00 0.182935 $ 0.000624 $ (0.34%)
2020-08-27 00:00:00 0.182311 $ 0.005868 $ (3.33%)
2020-08-26 00:00:00 0.176443 $ -0.004211 $ (-2.33%)
2020-08-25 00:00:00 0.180653 $ -0.003486 $ (-1.89%)
2020-08-24 00:00:00 0.18414 $ 0.001726 $ (0.95%)
2020-08-23 00:00:00 0.182413 $ 0.002603 $ (1.45%)
2020-08-22 00:00:00 0.179811 $ -0.002799 $ (-1.53%)