• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.315B $
  • VOLUME TOTAL: 18.408B $
Hydrogen HYDRO

Hydrogen

0.001355 $ 1.68%

Cap. Marché

3.963M $

Volume (24H)

280.859K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.001367 $ 0.00 $ (0.02%)
2019-02-14 00:00:00 0.001366 $ -0.000051 $ (-3.59%)
2019-02-13 00:00:00 0.001417 $ -0.000037 $ (-2.54%)
2019-02-12 00:00:00 0.001454 $ -0.00006 $ (-3.98%)
2019-02-11 00:00:00 0.001515 $ 0.000014 $ (0.92%)
2019-02-10 00:00:00 0.001501 $ -0.000037 $ (-2.38%)
2019-02-09 00:00:00 0.001537 $ 0.000114 $ (8.02%)
2019-02-08 00:00:00 0.001423 $ 0.000027 $ (1.94%)
2019-02-07 00:00:00 0.001396 $ -0.000057 $ (-3.91%)
2019-02-06 00:00:00 0.001453 $ -0.00007 $ (-4.61%)
2019-02-05 00:00:00 0.001523 $ -0.000032 $ (-2.08%)
2019-02-04 00:00:00 0.001556 $ -0.000019 $ (-1.23%)
2019-02-03 00:00:00 0.001575 $ 0.000011 $ (0.71%)
2019-02-02 00:00:00 0.001564 $ 0.000082 $ (5.53%)
2019-02-01 00:00:00 0.001482 $ -0.000041 $ (-2.67%)
2019-01-31 00:00:00 0.001523 $ 0.000055 $ (3.78%)
2019-01-30 00:00:00 0.001467 $ -0.000038 $ (-2.55%)
2019-01-29 00:00:00 0.001506 $ -0.000095 $ (-5.92%)
2019-01-28 00:00:00 0.0016 $ -0.000007 $ (-0.41%)
2019-01-27 00:00:00 0.001607 $ 0.000037 $ (2.33%)
2019-01-26 00:00:00 0.00157 $ -0.000143 $ (-8.33%)
2019-01-25 00:00:00 0.001713 $ 0.000152 $ (9.73%)
2019-01-24 00:00:00 0.001561 $ 0.000013 $ (0.81%)
2019-01-23 00:00:00 0.001549 $ 0.000046 $ (3.03%)
2019-01-22 00:00:00 0.001503 $ -0.000054 $ (-3.49%)
2019-01-21 00:00:00 0.001557 $ -0.000094 $ (-5.70%)
2019-01-20 00:00:00 0.001652 $ 0.000031 $ (1.89%)
2019-01-19 00:00:00 0.001621 $ 0.000103 $ (6.78%)