• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Hydrogen (HYDRO) Historique

Suivez le prix Hydrogen en temps réel, historique de prix HYDRO et autres informations.

12.073M $
58.938K $
10,453,999,061
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.001091 $ 0.0000-111 $ (-1.01%)
2019-07-19 00:00:00 0.001103 $ 0.00002291 $ (2.12%)
2019-07-18 00:00:00 0.00108 $ 0.000137 $ (14.50%)
2019-07-17 00:00:00 0.000943 $ 0.0000-431 $ (-4.38%)
2019-07-16 00:00:00 0.000986 $ 0.0000-809 $ (-7.59%)
2019-07-15 00:00:00 0.001067 $ 0.0000-559 $ (-4.98%)
2019-07-14 00:00:00 0.001123 $ 0.0000-606 $ (-5.13%)
2019-07-13 00:00:00 0.001184 $ 0.0000-67 $ (-5.36%)
2019-07-12 00:00:00 0.001251 $ 0.00003279 $ (2.69%)
2019-07-11 00:00:00 0.001218 $ -0.00017 $ (-12.23%)
2019-07-10 00:00:00 0.001388 $ 0.0000-278 $ (-1.97%)
2019-07-09 00:00:00 0.001415 $ 0.0000427 $ (3.11%)
2019-07-08 00:00:00 0.001373 $ 0.0000-26 $ (-1.86%)
2019-07-07 00:00:00 0.001399 $ 0.0000-345 $ (-2.41%)
2019-07-06 00:00:00 0.001433 $ 0.00001517 $ (1.07%)
2019-07-05 00:00:00 0.001418 $ 0.0000-573 $ (-3.89%)
2019-07-04 00:00:00 0.001476 $ -0.000122 $ (-7.63%)
2019-07-03 00:00:00 0.001597 $ 0.00002586 $ (1.65%)
2019-07-02 00:00:00 0.001572 $ 0.0000-477 $ (-2.95%)
2019-07-01 00:00:00 0.001619 $ -0.000141 $ (-8.01%)
2019-06-30 00:00:00 0.00176 $ 0.0000-957 $ (-5.16%)
2019-06-29 00:00:00 0.001856 $ 0.000217 $ (13.23%)
2019-06-28 00:00:00 0.001639 $ 0.0000-401 $ (-2.39%)
2019-06-27 00:00:00 0.001679 $ -0.000205 $ (-10.87%)
2019-06-26 00:00:00 0.001884 $ 0.000108 $ (6.10%)
2019-06-25 00:00:00 0.001776 $ 0.00004967 $ (2.88%)
2019-06-24 00:00:00 0.001726 $ 0.0000-137 $ (-0.79%)
2019-06-23 00:00:00 0.00174 $ 0.0000767 $ (4.61%)