• DOMINANCE DU BTC: 62%
  • Cap. Marché: 538.890B $
  • VOLUME TOTAL: 169.429B $

Hydrogen (HYDRO) Historique

Suivez le prix Hydrogen en temps réel, historique de prix HYDRO et autres informations.

1.785M $
168.624K $
11,046,612,734
0.000162 $ -1.10%
0.000135
0.00
0.00000029
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.000169 $ 0.00000214 $ (1.29%)
2020-11-28 00:00:00 0.000166 $ 0.00000756 $ (4.76%)
2020-11-27 00:00:00 0.000159 $ 0.0000048 $ (3.12%)
2020-11-26 00:00:00 0.000154 $ 0.0000-243 $ (-13.64%)
2020-11-25 00:00:00 0.000178 $ 0.00000134 $ (0.76%)
2020-11-24 00:00:00 0.000177 $ 0.000000-5 $ (-0.29%)
2020-11-23 00:00:00 0.000178 $ 0.0000-208 $ (-10.53%)
2020-11-22 00:00:00 0.000198 $ 0.00002647 $ (15.40%)
2020-11-21 00:00:00 0.000172 $ 0.00000-77 $ (-4.31%)
2020-11-20 00:00:00 0.00018 $ 0.0000-19 $ (-9.58%)
2020-11-19 00:00:00 0.000199 $ 0.00000-5 $ (-2.49%)
2020-11-18 00:00:00 0.000204 $ 0.00000-42 $ (-2.04%)
2020-11-17 00:00:00 0.000208 $ 0.0000007 $ (0.34%)
2020-11-16 00:00:00 0.000207 $ 0.00000847 $ (4.26%)
2020-11-15 00:00:00 0.000199 $ 0.0000-122 $ (-5.78%)
2020-11-14 00:00:00 0.000211 $ 0.0000-11 $ (-4.97%)
2020-11-13 00:00:00 0.000222 $ 0.00000543 $ (2.51%)
2020-11-12 00:00:00 0.000217 $ 0.00000-46 $ (-2.10%)
2020-11-11 00:00:00 0.000221 $ 0.0000-132 $ (-5.65%)
2020-11-10 00:00:00 0.000235 $ 0.00000814 $ (3.60%)
2020-11-09 00:00:00 0.000226 $ 0.00000314 $ (1.41%)
2020-11-08 00:00:00 0.000223 $ 0.0000-159 $ (-6.65%)
2020-11-07 00:00:00 0.000239 $ 0.00000-89 $ (-3.60%)
2020-11-06 00:00:00 0.000248 $ 0.00000397 $ (1.63%)
2020-11-05 00:00:00 0.000244 $ 0.00000739 $ (3.12%)
2020-11-04 00:00:00 0.000237 $ 0.00001042 $ (4.61%)
2020-11-03 00:00:00 0.000226 $ 0.0000-112 $ (-4.72%)
2020-11-02 00:00:00 0.000238 $ 0.00000-3 $ (-1.26%)