• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.457B $
  • VOLUME TOTAL: 43.982B $
Hydrogen HYDRO

Hydrogen

0.00156 $ -4.91%

Cap. Marché

6.682M $

Volume (24H)

108.019K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.001582 $ -0.000096 $ (-5.72%)
2019-04-20 00:00:00 0.001678 $ 0.000155 $ (10.18%)
2019-04-19 00:00:00 0.001523 $ 0.000068 $ (4.68%)
2019-04-18 00:00:00 0.001455 $ -0.000098 $ (-6.31%)
2019-04-17 00:00:00 0.001553 $ 0.000089 $ (6.06%)
2019-04-16 00:00:00 0.001464 $ -0.000093 $ (-5.96%)
2019-04-15 00:00:00 0.001557 $ -0.000007 $ (-0.42%)
2019-04-14 00:00:00 0.001563 $ -0.000056 $ (-3.46%)
2019-04-13 00:00:00 0.001619 $ -0.000093 $ (-5.43%)
2019-04-12 00:00:00 0.001712 $ -0.000243 $ (-12.41%)
2019-04-11 00:00:00 0.001955 $ 0.000147 $ (8.13%)
2019-04-10 00:00:00 0.001808 $ -0.00013 $ (-6.70%)
2019-04-09 00:00:00 0.001938 $ 0.000023 $ (1.21%)
2019-04-08 00:00:00 0.001914 $ 0.000051 $ (2.74%)
2019-04-07 00:00:00 0.001863 $ 0.000011 $ (0.57%)
2019-04-06 00:00:00 0.001853 $ 0.00009 $ (5.09%)
2019-04-05 00:00:00 0.001763 $ -0.000033 $ (-1.84%)
2019-04-04 00:00:00 0.001796 $ 0.000097 $ (5.72%)
2019-04-03 00:00:00 0.001699 $ 0.000125 $ (7.93%)
2019-04-02 00:00:00 0.001574 $ 0.000056 $ (3.72%)
2019-04-01 00:00:00 0.001518 $ -0.000002 $ (-0.11%)
2019-03-31 00:00:00 0.001519 $ -0.00004 $ (-2.56%)
2019-03-30 00:00:00 0.001559 $ -0.000051 $ (-3.17%)
2019-03-29 00:00:00 0.00161 $ -0.000008 $ (-0.47%)
2019-03-28 00:00:00 0.001618 $ 0.000049 $ (3.14%)
2019-03-27 00:00:00 0.001569 $ 0.000036 $ (2.37%)
2019-03-26 00:00:00 0.001533 $ -0.000062 $ (-3.88%)
2019-03-25 00:00:00 0.001594 $ -0.000005 $ (-0.31%)