• DOMINANCE DU BTC: 65%
  • Cap. Marché: 267.604B $
  • VOLUME TOTAL: 103.133B $

Hyperion (HYN) Historique

Suivez le prix Hyperion en temps réel, historique de prix HYN et autres informations.

136.951M $
34.711M $
316,765,917
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.432524 $ 0.00284 $ (0.66%)
2020-05-30 00:00:00 0.429684 $ 0.005506 $ (1.30%)
2020-05-29 00:00:00 0.424178 $ 0.011642 $ (2.82%)
2020-05-28 00:00:00 0.412536 $ 0.004265 $ (1.04%)
2020-05-27 00:00:00 0.408271 $ -0.028556 $ (-6.54%)
2020-05-26 00:00:00 0.436828 $ -0.0263 $ (-5.68%)
2020-05-25 00:00:00 0.463128 $ -0.026204 $ (-5.36%)
2020-05-24 00:00:00 0.489332 $ 0.004835 $ (1.00%)
2020-05-23 00:00:00 0.484498 $ -0.002069 $ (-0.43%)
2020-05-22 00:00:00 0.486567 $ 0.004915 $ (1.02%)
2020-05-21 00:00:00 0.481652 $ -0.03174 $ (-6.18%)
2020-05-20 00:00:00 0.513391 $ -0.053645 $ (-9.46%)
2020-05-19 00:00:00 0.567036 $ -0.014143 $ (-2.43%)
2020-05-18 00:00:00 0.581179 $ -0.020194 $ (-3.36%)
2020-05-17 00:00:00 0.601373 $ 0.002447 $ (0.41%)
2020-05-16 00:00:00 0.598926 $ 0.070247 $ (13.29%)
2020-05-15 00:00:00 0.52868 $ 0.02384 $ (4.72%)
2020-05-14 00:00:00 0.50484 $ 0.030089 $ (6.34%)
2020-05-13 00:00:00 0.474751 $ 0.059158 $ (14.23%)
2020-05-12 00:00:00 0.415593 $ -0.000119 $ (-0.03%)
2020-05-11 00:00:00 0.415712 $ -0.071359 $ (-14.65%)
2020-05-10 00:00:00 0.487071 $ -0.029949 $ (-5.79%)
2020-05-09 00:00:00 0.51702 $ 0.001848 $ (0.36%)
2020-05-08 00:00:00 0.515172 $ -0.016376 $ (-3.08%)
2020-05-07 00:00:00 0.531548 $ 0.061409 $ (13.06%)
2020-05-06 00:00:00 0.470139 $ -0.162173 $ (-25.65%)
2020-05-05 00:00:00 0.632312 $ 0.124554 $ (24.53%)
2020-05-04 00:00:00 0.507758 $ 0.135861 $ (36.53%)