• DOMINANCE DU BTC: 61%
  • Cap. Marché: 341.871B $
  • VOLUME TOTAL: 90.219B $

Hyperion (HYN) Historique

Suivez le prix Hyperion en temps réel, historique de prix HYN et autres informations.

245.277M $
15.000M $
316,765,917
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.769204 $ 0.003704 $ (0.48%)
2020-08-03 00:00:00 0.7655 $ -0.009664 $ (-1.25%)
2020-08-02 00:00:00 0.775164 $ -0.000436 $ (-0.06%)
2020-08-01 00:00:00 0.775599 $ 0.012904 $ (1.69%)
2020-07-31 00:00:00 0.762695 $ 0.02461 $ (3.33%)
2020-07-30 00:00:00 0.738086 $ 0.020354 $ (2.84%)
2020-07-29 00:00:00 0.717732 $ 0.007418 $ (1.04%)
2020-07-28 00:00:00 0.710314 $ 0.0000957 $ (0.01%)
2020-07-27 00:00:00 0.710219 $ 0.00153 $ (0.22%)
2020-07-26 00:00:00 0.708689 $ -0.009728 $ (-1.35%)
2020-07-25 00:00:00 0.718416 $ 0.009092 $ (1.28%)
2020-07-24 00:00:00 0.709324 $ 0.02295 $ (3.34%)
2020-07-23 00:00:00 0.686374 $ 0.009937 $ (1.47%)
2020-07-22 00:00:00 0.676437 $ 0.003132 $ (0.47%)
2020-07-21 00:00:00 0.673305 $ 0.005978 $ (0.90%)
2020-07-20 00:00:00 0.667327 $ 0.005077 $ (0.77%)
2020-07-19 00:00:00 0.66225 $ -0.011608 $ (-1.72%)
2020-07-18 00:00:00 0.673858 $ 0.029449 $ (4.57%)
2020-07-17 00:00:00 0.64441 $ 0.022698 $ (3.65%)
2020-07-16 00:00:00 0.621711 $ 0.001385 $ (0.22%)
2020-07-15 00:00:00 0.620326 $ 0.00392 $ (0.64%)
2020-07-14 00:00:00 0.616406 $ 0.006621 $ (1.09%)
2020-07-13 00:00:00 0.609785 $ -0.006876 $ (-1.12%)
2020-07-12 00:00:00 0.616661 $ 0.046516 $ (8.16%)
2020-07-11 00:00:00 0.570145 $ 0.055627 $ (10.81%)
2020-07-10 00:00:00 0.514517 $ 0.011652 $ (2.32%)
2020-07-09 00:00:00 0.502866 $ -0.001995 $ (-0.40%)
2020-07-08 00:00:00 0.504861 $ -0.004509 $ (-0.89%)