• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.915B $
  • VOLUME TOTAL: 119.797B $

Ignis (IGNIS) Historique

Suivez le prix Ignis en temps réel, historique de prix IGNIS et autres informations.

16.363M $
850.373K $
761,143,950
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.021802 $ 0.000572 $ (2.70%)
2020-09-17 00:00:00 0.02123 $ 0.00035 $ (1.68%)
2020-09-16 00:00:00 0.020879 $ -0.000349 $ (-1.64%)
2020-09-15 00:00:00 0.021228 $ 0.000151 $ (0.72%)
2020-09-14 00:00:00 0.021077 $ -0.000296 $ (-1.39%)
2020-09-13 00:00:00 0.021374 $ -0.000268 $ (-1.24%)
2020-09-12 00:00:00 0.021641 $ 0.000496 $ (2.34%)
2020-09-11 00:00:00 0.021146 $ 0.000588 $ (2.86%)
2020-09-10 00:00:00 0.020557 $ 0.000421 $ (2.09%)
2020-09-09 00:00:00 0.020137 $ 0.00007475 $ (0.37%)
2020-09-08 00:00:00 0.020062 $ -0.000241 $ (-1.19%)
2020-09-07 00:00:00 0.020303 $ -0.000233 $ (-1.13%)
2020-09-06 00:00:00 0.020536 $ -0.001245 $ (-5.72%)
2020-09-05 00:00:00 0.021781 $ -0.000276 $ (-1.25%)
2020-09-04 00:00:00 0.022057 $ -0.001633 $ (-6.89%)
2020-09-03 00:00:00 0.023691 $ -0.00107 $ (-4.32%)
2020-09-02 00:00:00 0.024761 $ -0.001208 $ (-4.65%)
2020-09-01 00:00:00 0.025969 $ -0.000262 $ (-1.00%)
2020-08-31 00:00:00 0.02623 $ 0.000365 $ (1.41%)
2020-08-30 00:00:00 0.025866 $ -0.000324 $ (-1.24%)
2020-08-29 00:00:00 0.02619 $ 0.0000-405 $ (-0.15%)
2020-08-28 00:00:00 0.026231 $ -0.000174 $ (-0.66%)
2020-08-27 00:00:00 0.026404 $ -0.000446 $ (-1.66%)
2020-08-26 00:00:00 0.02685 $ 0.00004541 $ (0.17%)
2020-08-25 00:00:00 0.026805 $ 0.00000-28 $ (-0.01%)
2020-08-24 00:00:00 0.026808 $ 0.000349 $ (1.32%)
2020-08-23 00:00:00 0.026459 $ 0.000709 $ (2.75%)
2020-08-22 00:00:00 0.02575 $ 0.000174 $ (0.68%)