English
Deutsch
Italiano
ไทย
Intelligent Investment Chain (IIC) Historique
Suivez le prix Intelligent Investment Chain en temps réel, historique de prix IIC et autres informations.
0 $
82.132K $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.00012 $ | 0.00000-15 $ (-1.29%) |
| 2020-10-23 00:00:00 | 0.000122 $ | 0.00000-4 $ (-3.24%) |
| 2020-10-22 00:00:00 | 0.000126 $ | 0.00000-55 $ (-4.19%) |
| 2020-10-21 00:00:00 | 0.000131 $ | 0.00000-33 $ (-2.50%) |
| 2020-10-20 00:00:00 | 0.000135 $ | 0.00000125 $ (0.94%) |
| 2020-10-19 00:00:00 | 0.000133 $ | 0.00000273 $ (2.09%) |
| 2020-10-18 00:00:00 | 0.000131 $ | 0.000000-3 $ (-0.24%) |
| 2020-10-17 00:00:00 | 0.000131 $ | 0.00000-12 $ (-0.97%) |
| 2020-10-16 00:00:00 | 0.000132 $ | 0.000000-6 $ (-0.45%) |
| 2020-10-15 00:00:00 | 0.000133 $ | 0.000000-9 $ (-0.71%) |
| 2020-10-14 00:00:00 | 0.000134 $ | 0.00000-31 $ (-2.30%) |
| 2020-10-13 00:00:00 | 0.000137 $ | 0.00000385 $ (2.89%) |
| 2020-10-12 00:00:00 | 0.000133 $ | 0.00000-86 $ (-6.14%) |
| 2020-10-11 00:00:00 | 0.000142 $ | 0.00000-45 $ (-3.13%) |
| 2020-10-10 00:00:00 | 0.000146 $ | 0.00000395 $ (2.78%) |
| 2020-10-09 00:00:00 | 0.000142 $ | 0.00000377 $ (2.73%) |
| 2020-10-08 00:00:00 | 0.000139 $ | 0.0000031 $ (2.29%) |
| 2020-10-07 00:00:00 | 0.000135 $ | 0.00000-44 $ (-3.19%) |
| 2020-10-06 00:00:00 | 0.00014 $ | 0.0000024 $ (1.75%) |
| 2020-10-05 00:00:00 | 0.000138 $ | 0.000000-4 $ (-0.29%) |
| 2020-10-04 00:00:00 | 0.000138 $ | 0.00000087 $ (0.64%) |
| 2020-10-03 00:00:00 | 0.000137 $ | 0.00000056 $ (0.41%) |
| 2020-10-02 00:00:00 | 0.000137 $ | 0.00000-42 $ (-2.99%) |
| 2020-10-01 00:00:00 | 0.000141 $ | 0.00000-3 $ (-2.13%) |
| 2020-09-30 00:00:00 | 0.000144 $ | 0.00000-33 $ (-2.27%) |
| 2020-09-29 00:00:00 | 0.000147 $ | 0.0000-219 $ (-12.99%) |
| 2020-09-28 00:00:00 | 0.000169 $ | 0.0000-22 $ (-11.54%) |
| 2020-09-27 00:00:00 | 0.000191 $ | 0.00002572 $ (15.55%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Polymath
|
0.059973 $ | +27.48% | 37.941M $ |
Vertcoin
|
0.338219 $ | +27.19% | 395.503K $ |
Ocean Protocol
|
0.422149 $ | +23.87% | 23.021M $ |
Elrond
|
9.87 $ | +21.97% | 27.450M $ |
ROAD
|
0.0084 $ | +21.74% | 284.036K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 58.354K $ |
Pickle Finance
|
16.95 $ | -27.30% | 3.760M $ |
Holo
|
0.000389 $ | -25.10% | 6.221M $ |
Keep Network
|
0.3807 $ | -24.24% | 1.087M $ |
PumaPay
|
0.000234 $ | -24.23% | 474.413K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-17.59% | 2.016B $ |
Coinbene
|
-24.87% | 1.649B $ |
Huobi-Global
|
-15.66% | 1.283B $ |
Bitmex
|
-40.45% | 1.254B $ |
BitZ
|
-13.91% | 909.633M $ |
Crypto-monnaies
