• DOMINANCE DU BTC: 61%
  • Cap. Marché: 393.907B $
  • VOLUME TOTAL: 106.428B $

Intelligent Investment Chain (IIC) Historique

Suivez le prix Intelligent Investment Chain en temps réel, historique de prix IIC et autres informations.

0 $
82.132K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.00012 $ 0.00000-15 $ (-1.29%)
2020-10-23 00:00:00 0.000122 $ 0.00000-4 $ (-3.24%)
2020-10-22 00:00:00 0.000126 $ 0.00000-55 $ (-4.19%)
2020-10-21 00:00:00 0.000131 $ 0.00000-33 $ (-2.50%)
2020-10-20 00:00:00 0.000135 $ 0.00000125 $ (0.94%)
2020-10-19 00:00:00 0.000133 $ 0.00000273 $ (2.09%)
2020-10-18 00:00:00 0.000131 $ 0.000000-3 $ (-0.24%)
2020-10-17 00:00:00 0.000131 $ 0.00000-12 $ (-0.97%)
2020-10-16 00:00:00 0.000132 $ 0.000000-6 $ (-0.45%)
2020-10-15 00:00:00 0.000133 $ 0.000000-9 $ (-0.71%)
2020-10-14 00:00:00 0.000134 $ 0.00000-31 $ (-2.30%)
2020-10-13 00:00:00 0.000137 $ 0.00000385 $ (2.89%)
2020-10-12 00:00:00 0.000133 $ 0.00000-86 $ (-6.14%)
2020-10-11 00:00:00 0.000142 $ 0.00000-45 $ (-3.13%)
2020-10-10 00:00:00 0.000146 $ 0.00000395 $ (2.78%)
2020-10-09 00:00:00 0.000142 $ 0.00000377 $ (2.73%)
2020-10-08 00:00:00 0.000139 $ 0.0000031 $ (2.29%)
2020-10-07 00:00:00 0.000135 $ 0.00000-44 $ (-3.19%)
2020-10-06 00:00:00 0.00014 $ 0.0000024 $ (1.75%)
2020-10-05 00:00:00 0.000138 $ 0.000000-4 $ (-0.29%)
2020-10-04 00:00:00 0.000138 $ 0.00000087 $ (0.64%)
2020-10-03 00:00:00 0.000137 $ 0.00000056 $ (0.41%)
2020-10-02 00:00:00 0.000137 $ 0.00000-42 $ (-2.99%)
2020-10-01 00:00:00 0.000141 $ 0.00000-3 $ (-2.13%)
2020-09-30 00:00:00 0.000144 $ 0.00000-33 $ (-2.27%)
2020-09-29 00:00:00 0.000147 $ 0.0000-219 $ (-12.99%)
2020-09-28 00:00:00 0.000169 $ 0.0000-22 $ (-11.54%)
2020-09-27 00:00:00 0.000191 $ 0.00002572 $ (15.55%)