English
Deutsch
Italiano
ไทย
Internet Node Token (INT) Historique
Suivez le prix Internet Node Token en temps réel, historique de prix INT et autres informations.
4.554M $
742.461K $
449,560,377
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.010559 $ | -0.000279 $ (-2.57%) |
| 2020-10-18 00:00:00 | 0.010837 $ | 0.0000-715 $ (-0.66%) |
| 2020-10-17 00:00:00 | 0.010909 $ | 0.000283 $ (2.66%) |
| 2020-10-16 00:00:00 | 0.010626 $ | -0.000717 $ (-6.32%) |
| 2020-10-15 00:00:00 | 0.011343 $ | -0.000376 $ (-3.21%) |
| 2020-10-14 00:00:00 | 0.011719 $ | -0.000124 $ (-1.05%) |
| 2020-10-13 00:00:00 | 0.011843 $ | -0.000277 $ (-2.28%) |
| 2020-10-12 00:00:00 | 0.01212 $ | 0.0000-47 $ (-0.39%) |
| 2020-10-11 00:00:00 | 0.012167 $ | -0.000144 $ (-1.17%) |
| 2020-10-10 00:00:00 | 0.012311 $ | 0.000307 $ (2.56%) |
| 2020-10-09 00:00:00 | 0.012004 $ | 0.000477 $ (4.14%) |
| 2020-10-08 00:00:00 | 0.011527 $ | 0.0000-794 $ (-0.68%) |
| 2020-10-07 00:00:00 | 0.011607 $ | -0.000612 $ (-5.01%) |
| 2020-10-06 00:00:00 | 0.012218 $ | -0.00024 $ (-1.93%) |
| 2020-10-05 00:00:00 | 0.012458 $ | 0.00006645 $ (0.54%) |
| 2020-10-04 00:00:00 | 0.012392 $ | 0.00004241 $ (0.34%) |
| 2020-10-03 00:00:00 | 0.012349 $ | -0.000121 $ (-0.97%) |
| 2020-10-02 00:00:00 | 0.01247 $ | -0.001156 $ (-8.48%) |
| 2020-10-01 00:00:00 | 0.013626 $ | -0.000144 $ (-1.04%) |
| 2020-09-30 00:00:00 | 0.013769 $ | 0.00019 $ (1.40%) |
| 2020-09-29 00:00:00 | 0.013579 $ | -0.00021 $ (-1.52%) |
| 2020-09-28 00:00:00 | 0.013789 $ | 0.000212 $ (1.56%) |
| 2020-09-27 00:00:00 | 0.013577 $ | -0.00016 $ (-1.16%) |
| 2020-09-26 00:00:00 | 0.013737 $ | 0.000169 $ (1.24%) |
| 2020-09-25 00:00:00 | 0.013568 $ | 0.000918 $ (7.26%) |
| 2020-09-24 00:00:00 | 0.01265 $ | 0.00001772 $ (0.14%) |
| 2020-09-23 00:00:00 | 0.012632 $ | -0.001146 $ (-8.32%) |
| 2020-09-22 00:00:00 | 0.013778 $ | -0.001892 $ (-12.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01375 $ | +71.45% | 39.449K $ |
Content Value Network
|
0.008078 $ | +39.56% | 502.185K $ |
Metaverse ETP
|
0.196 $ | +32.26% | 489.325K $ |
TitanSwap
|
0.53151 $ | +21.07% | 7.596M $ |
Bella Protocol
|
1.14 $ | +19.67% | 5.617M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+28.30% | 1.601B $ |
Huobi-Global
|
+22.14% | 994.506M $ |
Coinbene
|
+0.53% | 960.647M $ |
Digifinex
|
+43.96% | 749.249M $ |
BitZ
|
+17.50% | 649.248M $ |
Crypto-monnaies
