• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.331B $
  • VOLUME TOTAL: 90.293B $

Internet Node Token (INT) Historique

Suivez le prix Internet Node Token en temps réel, historique de prix INT et autres informations.

4.554M $
742.461K $
449,560,377
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.010559 $ -0.000279 $ (-2.57%)
2020-10-18 00:00:00 0.010837 $ 0.0000-715 $ (-0.66%)
2020-10-17 00:00:00 0.010909 $ 0.000283 $ (2.66%)
2020-10-16 00:00:00 0.010626 $ -0.000717 $ (-6.32%)
2020-10-15 00:00:00 0.011343 $ -0.000376 $ (-3.21%)
2020-10-14 00:00:00 0.011719 $ -0.000124 $ (-1.05%)
2020-10-13 00:00:00 0.011843 $ -0.000277 $ (-2.28%)
2020-10-12 00:00:00 0.01212 $ 0.0000-47 $ (-0.39%)
2020-10-11 00:00:00 0.012167 $ -0.000144 $ (-1.17%)
2020-10-10 00:00:00 0.012311 $ 0.000307 $ (2.56%)
2020-10-09 00:00:00 0.012004 $ 0.000477 $ (4.14%)
2020-10-08 00:00:00 0.011527 $ 0.0000-794 $ (-0.68%)
2020-10-07 00:00:00 0.011607 $ -0.000612 $ (-5.01%)
2020-10-06 00:00:00 0.012218 $ -0.00024 $ (-1.93%)
2020-10-05 00:00:00 0.012458 $ 0.00006645 $ (0.54%)
2020-10-04 00:00:00 0.012392 $ 0.00004241 $ (0.34%)
2020-10-03 00:00:00 0.012349 $ -0.000121 $ (-0.97%)
2020-10-02 00:00:00 0.01247 $ -0.001156 $ (-8.48%)
2020-10-01 00:00:00 0.013626 $ -0.000144 $ (-1.04%)
2020-09-30 00:00:00 0.013769 $ 0.00019 $ (1.40%)
2020-09-29 00:00:00 0.013579 $ -0.00021 $ (-1.52%)
2020-09-28 00:00:00 0.013789 $ 0.000212 $ (1.56%)
2020-09-27 00:00:00 0.013577 $ -0.00016 $ (-1.16%)
2020-09-26 00:00:00 0.013737 $ 0.000169 $ (1.24%)
2020-09-25 00:00:00 0.013568 $ 0.000918 $ (7.26%)
2020-09-24 00:00:00 0.01265 $ 0.00001772 $ (0.14%)
2020-09-23 00:00:00 0.012632 $ -0.001146 $ (-8.32%)
2020-09-22 00:00:00 0.013778 $ -0.001892 $ (-12.07%)