• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.791B $
  • VOLUME TOTAL: 40.242B $
Internet Of Games IOG

Internet Of Games

0.132217 $ 0.00%

Cap. Marché

3.774M $

Volume (24H)

2.109K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.132217 $ 0.00 $ (0.00%)
2019-04-20 00:00:00 0.132217 $ 0.00 $ (0.00%)
2019-04-19 00:00:00 0.132217 $ 0.007007 $ (5.60%)
2019-04-18 00:00:00 0.125209 $ -0.013059 $ (-9.44%)
2019-04-17 00:00:00 0.138268 $ 0.007019 $ (5.35%)
2019-04-16 00:00:00 0.131249 $ 0.006077 $ (4.86%)
2019-04-15 00:00:00 0.125172 $ -0.001561 $ (-1.23%)
2019-04-14 00:00:00 0.126733 $ 0.033216 $ (35.52%)
2019-04-13 00:00:00 0.093517 $ 0.015408 $ (19.73%)
2019-04-12 00:00:00 0.078109 $ -0.007955 $ (-9.24%)
2019-04-11 00:00:00 0.086064 $ 0.002992 $ (3.60%)
2019-04-10 00:00:00 0.083072 $ -0.001869 $ (-2.20%)
2019-04-09 00:00:00 0.084941 $ 0.001891 $ (2.28%)
2019-04-08 00:00:00 0.083051 $ 0.00224 $ (2.77%)
2019-04-07 00:00:00 0.08081 $ 0.005371 $ (7.12%)
2019-04-06 00:00:00 0.075439 $ 0.00 $ (0.00%)
2019-04-05 00:00:00 0.075439 $ -0.006981 $ (-8.47%)
2019-04-04 00:00:00 0.08242 $ -0.002133 $ (-2.52%)
2019-04-03 00:00:00 0.084553 $ 0.022011 $ (35.19%)
2019-04-02 00:00:00 0.062542 $ -0.00502 $ (-7.43%)
2019-04-01 00:00:00 0.067562 $ -0.003243 $ (-4.58%)
2019-03-31 00:00:00 0.070805 $ 0.001944 $ (2.82%)
2019-03-30 00:00:00 0.068861 $ -0.000709 $ (-1.02%)
2019-03-29 00:00:00 0.06957 $ 0.000331 $ (0.48%)
2019-03-28 00:00:00 0.069238 $ 0.003914 $ (5.99%)
2019-03-27 00:00:00 0.065324 $ -0.001207 $ (-1.81%)
2019-03-26 00:00:00 0.066531 $ -0.00225 $ (-3.27%)
2019-03-25 00:00:00 0.068781 $ -0.00043 $ (-0.62%)