• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.287B $
  • VOLUME TOTAL: 18.408B $
Internet Of Games IOG

Internet Of Games

0.07879 $ -0.83%

Cap. Marché

2.249M $

Volume (24H)

304 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.078509 $ -0.006502 $ (-7.65%)
2019-02-14 00:00:00 0.085011 $ -0.000414 $ (-0.48%)
2019-02-13 00:00:00 0.085425 $ -0.00005 $ (-0.06%)
2019-02-12 00:00:00 0.085475 $ -0.000188 $ (-0.22%)
2019-02-11 00:00:00 0.085663 $ -0.001781 $ (-2.04%)
2019-02-10 00:00:00 0.087444 $ -0.007056 $ (-7.47%)
2019-02-09 00:00:00 0.0945 $ 0.010281 $ (12.21%)
2019-02-08 00:00:00 0.084219 $ -0.002499 $ (-2.88%)
2019-02-07 00:00:00 0.086718 $ -0.000932 $ (-1.06%)
2019-02-06 00:00:00 0.08765 $ -0.004725 $ (-5.11%)
2019-02-05 00:00:00 0.092375 $ 0.002004 $ (2.22%)
2019-02-04 00:00:00 0.090371 $ 0.001807 $ (2.04%)
2019-02-03 00:00:00 0.088564 $ -0.011958 $ (-11.90%)
2019-02-02 00:00:00 0.100522 $ 0.012955 $ (14.79%)
2019-02-01 00:00:00 0.087567 $ -0.019085 $ (-17.90%)
2019-01-31 00:00:00 0.106652 $ 0.017622 $ (19.79%)
2019-01-30 00:00:00 0.089031 $ -0.000143 $ (-0.16%)
2019-01-29 00:00:00 0.089173 $ -0.011355 $ (-11.30%)
2019-01-28 00:00:00 0.100529 $ -0.041012 $ (-28.98%)
2019-01-27 00:00:00 0.14154 $ 0.02601 $ (22.51%)
2019-01-26 00:00:00 0.11553 $ 0.001858 $ (1.63%)
2019-01-25 00:00:00 0.113672 $ -0.015399 $ (-11.93%)
2019-01-24 00:00:00 0.12907 $ 0.037186 $ (40.47%)
2019-01-23 00:00:00 0.091885 $ 0.004664 $ (5.35%)
2019-01-22 00:00:00 0.087221 $ 0.003578 $ (4.28%)
2019-01-21 00:00:00 0.083642 $ -0.018222 $ (-17.89%)
2019-01-20 00:00:00 0.101865 $ -0.018592 $ (-15.43%)
2019-01-19 00:00:00 0.120457 $ -0.007889 $ (-6.15%)